Historyczny peseta andorska / rupia indonezyjska

Historia stawek dziennych ADP /IDR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 109.8314 rupia indonezyjska

minimum na

1 peseta andorska = 83.8592 rupia indonezyjska

Cena Historia IDR / ADP

Date ADP/IDR
102.6937
103.8964
102.8326
102.8951
102.8963
102.0020
102.8999
102.0356
101.3102
100.8985
101.8385
103.1132
102.4059
102.3349
102.0507
102.0843
102.4347
101.4412
101.2856
100.8588
102.1336
101.2279
100.8649
100.3546
101.1029
101.9972
99.4699
99.8726
97.8923
98.1056
98.8449
99.1754
98.8064
99.2956
100.3714
100.6563
100.7723
99.8678
99.9267
101.2146
100.4453
98.7914
98.7186
98.5720
96.2305
95.6312
96.3302
96.7660
96.7233
97.5491
96.7714
99.3455
97.6170
99.3509
98.6153
97.0244
97.3808
98.1639
98.0587
97.8303
98.1801
98.4488
100.5475
99.8083
99.9056
99.2926
99.3371
97.8892
97.9229
96.9360
96.4666
94.4334
92.8305
92.6598
91.5546
89.4228
90.2408
87.8289
90.3387
90.5268
89.0423
89.5712
89.0622
90.3550
90.9133
91.6117
92.0973
91.3689
90.6314
94.0205
94.1570
93.7459
92.7494
92.7879
94.1317
93.9688
91.8972
92.3876
91.7565
92.8870
94.9617
94.3871
94.0921
96.8393
97.5701
97.1927
98.9873
96.7768
97.6645
98.2787
97.3111
97.0238
96.7846
97.5232
97.1608
97.8820
97.3009
96.3573
96.9108
99.2692
99.5294
98.8064
98.6201
98.6129
99.6298
100.1172
100.5962
101.1491
101.5698
101.5801
101.6071
101.7021
101.5987
102.5411
103.0832
103.3993
103.4522
103.2310
103.8453
103.0664
103.6998
104.3838
104.7468
105.1801
104.8147
103.6013
104.3549
105.0004
105.0725
104.6843
102.8145
102.2532
103.4396
102.2316
103.1980
103.1685
101.4460
101.3799
101.7273
102.3061
102.0212
103.2328
103.2040
103.7822
103.8958
102.8338
102.6541
101.2002
100.9496
100.3840
101.4406
102.2406
103.9793
104.0081
104.2215
104.7811
104.3670
103.9931
106.0269
104.7071
104.7817
104.3315
105.1964
103.2839
103.0712
102.4563
101.6299
98.1134
97.1524
95.8019
97.0148
95.4275
95.6222
97.6044
98.3953
97.7534
98.1321
98.6147
99.6412
100.4381
103.1902
106.2073
106.2577
109.8314
101.9587
96.6866
95.3067
90.5581
88.9342
89.8790
91.3743
87.5368
90.8400
91.4861
93.4802
93.7453
93.0661
93.8000
93.1509
94.0566
93.0974
93.5854
92.8564
94.0428
93.5505
94.2988
93.7429
93.3799
93.1779
92.9940
92.8546
93.1587
94.0704
94.9809
95.5152
96.0429
95.8921
93.8877
93.9057
94.1401
95.1270
95.8194
97.1897
96.6163
96.9162
96.2521
96.7119
97.0220
96.6704
96.2581
95.4383
95.2220
95.5219
96.0483
95.8314
96.4192
97.1422
96.3897
96.2605
95.7532
96.0598
95.1216
96.0045
96.6518
97.1704
97.4235
97.2023
99.5336
99.7133
99.4489
99.6803
97.4427
98.6694
100.5301
99.9561
102.4852
104.3579
104.9277
105.8881
105.8521
101.4671
101.7910
101.1335
100.3937
100.5295
100.6611
99.0155
98.2895
99.4206
100.4832
100.6461
100.3786
100.5367
99.5775
99.0288
97.5046
98.5954
97.4854
98.0004
100.4357
100.1737
100.2831
100.7062
101.8697
102.5549
101.9605
101.6840
102.9642
102.1035
102.1252
100.9700
101.0229
100.8072
100.3245
99.3185
98.6237
98.8040
96.6998
97.9091
96.7071
96.0766
95.8771
96.4498
96.3531
95.3830
94.8914
95.5687
95.6240
95.2784
95.3674
94.9785
95.2424
94.7658
95.4491
95.6126
94.7616
94.4611
94.7021
94.5380
93.0523
91.7625
91.8046
91.2030
89.4486
89.0213
89.4607
89.9138
89.0478
89.8856
87.7478
87.3511
87.3571
86.9364
84.8930
85.1093
85.3497
86.8342
86.1491
85.4339
85.1033
84.8449
85.4038
85.0673
85.9928
85.9748
86.4075
85.3738
84.9771
84.9170
84.7307
83.8712
85.1574
87.1227
86.2032
85.9628
86.2032
86.8402
85.9928
84.9891
86.3594
86.8042
87.7237
88.0483
88.6373
88.4029
88.0002
89.1181
90.1398
88.0843
87.6997
87.9281
86.7441
87.1155
87.0686
87.8902
88.7310
90.2714
90.3177
91.3400
91.0395
91.7385
90.8225
91.5384
90.4722
89.2918
89.3218
89.8321
90.2654
88.9029
88.6956
87.2507
86.4658
88.4696
90.2324
91.3797
91.4975
90.1079
89.9054
91.4097
91.0059
90.3664
89.6710
90.9932
91.9597
89.8699
87.6161
87.7700
88.5351