Storia delle tariffe giornaliere AED /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham degli EAU = 554.8920 lev bulgaro
il minimo sul
1 dirham degli EAU = 0.4901 lev bulgaro
Storico dei prezzi di BGL / AED
| Date | AED/BGL |
| | 486.7251 |
| | 488.2050 |
| | 485.9932 |
| | 486.9501 |
| | 487.9032 |
| | 484.2336 |
| | 485.6749 |
| | 483.3156 |
| | 482.2021 |
| | 483.4075 |
| | 480.1747 |
| | 482.4561 |
| | 482.7412 |
| | 480.4413 |
| | 479.4741 |
| | 485.9507 |
| | 488.1128 |
| | 484.9380 |
| | 485.7581 |
| | 483.0199 |
| | 482.5991 |
| | 480.8381 |
| | 480.2095 |
| | 479.4253 |
| | 480.0430 |
| | 477.0003 |
| | 483.8440 |
| | 484.8806 |
| | 481.5665 |
| | 482.3578 |
| | 482.7833 |
| | 483.1287 |
| | 485.5172 |
| | 487.0790 |
| | 488.5484 |
| | 486.3560 |
| | 487.2953 |
| | 487.2594 |
| | 484.1465 |
| | 484.5447 |
| | 486.1620 |
| | 482.7662 |
| | 482.4539 |
| | 480.7047 |
| | 481.6516 |
| | 480.5878 |
| | 480.7824 |
| | 486.1911 |
| | 483.3211 |
| | 484.1345 |
| | 484.3599 |
| | 484.7773 |
| | 480.7696 |
| | 483.8998 |
| | 481.4631 |
| | 478.4737 |
| | 481.3614 |
| | 484.4583 |
| | 485.0852 |
| | 484.3664 |
| | 482.9119 |
| | 489.7835 |
| | 493.1832 |
| | 488.8857 |
| | 485.8802 |
| | 481.5705 |
| | 489.6722 |
| | 498.0335 |
| | 497.4355 |
| | 498.4500 |
| | 495.1870 |
| | 496.9480 |
| | 503.3472 |
| | 503.7347 |
| | 504.1207 |
| | 508.3083 |
| | 506.7483 |
| | 508.7614 |
| | 503.3505 |
| | 508.3317 |
| | 504.9531 |
| | 506.2884 |
| | 506.4046 |
| | 503.4314 |
| | 502.6464 |
| | 503.1177 |
| | 506.5017 |
| | 501.6716 |
| | 499.9936 |
| | 496.6839 |
| | 497.1963 |
| | 497.6992 |
| | 495.3059 |
| | 493.7792 |
| | 490.0525 |
| | 489.8037 |
| | 488.9770 |
| | 492.0190 |
| | 491.8040 |
| | 489.6314 |
| | 490.9302 |
| | 495.2064 |
| | 494.4720 |
| | 500.4907 |
| | 497.3672 |
| | 496.8923 |
| | 500.0201 |
| | 504.3856 |
| | 504.5650 |
| | 504.2536 |
| | 503.1492 |
| | 496.5316 |
| | 498.5787 |
| | 498.8155 |
| | 500.7467 |
| | 500.1946 |
| | 501.8613 |
| | 501.8655 |
| | 503.7199 |
| | 496.9867 |
| | 503.0651 |
| | 498.7462 |
| | 497.3743 |
| | 494.7842 |
| | 497.3173 |
| | 497.8333 |
| | 498.7442 |
| | 498.9308 |
| | 499.2928 |
| | 498.1568 |
| | 497.0843 |
| | 494.6791 |
| | 494.6677 |
| | 492.0501 |
| | 492.8388 |
| | 494.4626 |
| | 497.7627 |
| | 497.5490 |
| | 495.3097 |
| | 495.8332 |
| | 500.9159 |
| | 501.3385 |
| | 503.6270 |
| | 500.1607 |
| | 503.7340 |
| | 503.1411 |
| | 506.7480 |
| | 504.4959 |
| | 499.9147 |
| | 498.8335 |
| | 499.4967 |
| | 497.6046 |
| | 497.0857 |
| | 496.6916 |
| | 493.0827 |
| | 493.4962 |
| | 493.0774 |
| | 487.7884 |
| | 492.1257 |
| | 494.8806 |
| | 495.8350 |
| | 494.9567 |
| | 496.1460 |
| | 495.2557 |
| | 497.0663 |
| | 493.0654 |
| | 484.4657 |
| | 482.8241 |
| | 485.6725 |
| | 481.6894 |
| | 486.0513 |
| | 496.5848 |
| | 498.3108 |
| | 501.9593 |
| | 496.1948 |
| | 496.1919 |
| | 496.3091 |
| | 490.7633 |
| | 489.8037 |
| | 491.8019 |
| | 496.1861 |
| | 498.2161 |
| | 500.5066 |
| | 501.7651 |
| | 505.0540 |
| | 507.2626 |
| | 514.8600 |
| | 519.6597 |
| | 515.9798 |
| | 531.5378 |
| | 538.5787 |
| | 538.7446 |
| | 540.9556 |
| | 553.9202 |
| | 541.5307 |
| | 553.5604 |
| | 530.8815 |
| | 525.7315 |
| | 539.0553 |
| | 531.8928 |
| | 535.8504 |
| | 523.8940 |
| | 522.0923 |
| | 518.8227 |
| | 520.8465 |
| | 524.7437 |
| | 530.0499 |
| | 508.9168 |
| | 503.3157 |
| | 504.6430 |
| | 511.2584 |
| | 498.0950 |
| | 492.4156 |
| | 498.3985 |
| | 510.1308 |
| | 504.0812 |
| | 505.8752 |
| | 489.3240 |
| | 483.3300 |
| | 486.6063 |
| | 490.0484 |
| | 474.8213 |
| | 471.5023 |
| | 470.9919 |
| | 465.3586 |
| | 474.1962 |
| | 470.2590 |
| | 468.4377 |
| | 469.9516 |
| | 472.3813 |
| | 470.0220 |
| | 472.2144 |
| | 471.8523 |
| | 471.8679 |
| | 470.9219 |
| | 473.6312 |
| | 468.3908 |
| | 459.5120 |
| | 459.0225 |
| | 458.6741 |
| | 458.4764 |
| | 460.6483 |
| | 458.2715 |
| | 455.2033 |
| | 454.0896 |
| | 450.7652 |
| | 446.3993 |
| | 451.3340 |
| | 453.4178 |
| | 452.0912 |
| | 453.6208 |
| | 448.4353 |
| | 451.0709 |
| | 451.5127 |
| | 448.8086 |
| | 449.4302 |
| | 446.3498 |
| | 447.0323 |
| | 439.2737 |
| | 436.7815 |
| | 435.2482 |
| | 436.7599 |
| | 437.9213 |
| | 438.5631 |
| | 438.4884 |
| | 440.8012 |
| | 442.1075 |
| | 446.9725 |
| | 451.2108 |
| | 452.4759 |
| | 446.2942 |
| | 449.2934 |
| | 441.9158 |
| | 437.7248 |
| | 438.1653 |
| | 441.8966 |
| | 441.2631 |
| | 438.5188 |
| | 442.9745 |
| | 437.8959 |
| | 434.5690 |
| | 435.6656 |
| | 435.0984 |
| | 438.3174 |
| | 439.7192 |
| | 446.0484 |
| | 449.6171 |
| | 448.9666 |
| | 450.3174 |
| | 457.4510 |
| | 450.9045 |
| | 452.4079 |
| | 450.6088 |
| | 451.6175 |
| | 455.8867 |
| | 452.6904 |
| | 448.5919 |
| | 449.4270 |
| | 446.0303 |
| | 451.4827 |
| | 448.3702 |
| | 453.7152 |
| | 452.7571 |
| | 452.4275 |
| | 464.7640 |
| | 469.3525 |
| | 469.0715 |
| | 473.4085 |
| | 472.1524 |
| | 469.6158 |
| | 471.0659 |
| | 478.6130 |
| | 488.4327 |
| | 487.8473 |
| | 492.6219 |
| | 488.3194 |
| | 491.9116 |
| | 0.4901 |
| | 487.2412 |
| | 493.0975 |
| | 482.8100 |
| | 494.7076 |
| | 476.9289 |
| | 467.1182 |
| | 477.8519 |
| | 490.7715 |
| | 491.5729 |
| | 488.0612 |
| | 481.2681 |
| | 483.1496 |
| | 480.7960 |
| | 478.1893 |
| | 475.6807 |
| | 475.3311 |
| | 480.0420 |
| | 478.2079 |
| | 481.2899 |
| | 480.7344 |
| | 483.6281 |
| | 480.8040 |
| | 482.5155 |
| | 478.5252 |
| | 479.7220 |
| | 477.4488 |
| | 483.4348 |
| | 485.3067 |
| | 488.5325 |
| | 482.3752 |
| | 483.8865 |
| | 481.9866 |
| | 488.6879 |
| | 479.6780 |
| | 480.4493 |
| | 474.7315 |
| | 473.6634 |
| | 477.8695 |
| | 475.2802 |
| | 472.8828 |
| | 474.8159 |
| | 471.7276 |
| | 467.0886 |
| | 474.4323 |
| | 470.4617 |
| | 473.4353 |
| | 475.2103 |
| | 476.8098 |
| | 474.0679 |
| | 474.8053 |
| | 477.2621 |
| | 472.8152 |
| | 471.0199 |
| | 473.0327 |
| | 475.2200 |
| | 470.5688 |
| | 469.7008 |
| | 472.9302 |
| | 467.7470 |
| | 468.5018 |
| | 467.8386 |
| | 472.0700 |
| | 465.6623 |
| | 465.8316 |
| | 469.9762 |
| | 464.0984 |
| | 463.9073 |
| | 463.6211 |
| | 467.0430 |
| | 469.0966 |
| | 468.8633 |
| | 468.9237 |
| | 469.7925 |
| | 464.8384 |
| | 474.3310 |
| | 466.8425 |
| | 467.9984 |
| | 464.3831 |
| | 459.7079 |
| | 464.4365 |
| | 459.9622 |
| | 453.5991 |
| | 456.2828 |
| | 459.2340 |
| | 460.1297 |
| | 455.6958 |
| | 463.2995 |
| | 467.0153 |
| | 460.6261 |
| | 454.8036 |
| | 455.3815 |
| | 454.7701 |
| | 452.8527 |
| | 457.3440 |
| | 455.0243 |
| | 457.8895 |
| | 452.3286 |
| | 455.0861 |
| | 459.2120 |
| | 451.6233 |
| | 446.3384 |
| | 443.7090 |
| | 440.7705 |
| | 436.0895 |
| | 429.9596 |
| | 433.6957 |
| | 433.3836 |
| | 427.4740 |
| | 431.6311 |
| | 431.5646 |
| | 432.3327 |
| | 431.2735 |
| | 432.8575 |
| | 430.5575 |
| | 429.7536 |
| | 434.4395 |
| | 429.1754 |
| | 444.8258 |
| | 444.9311 |
| | 448.5816 |
| | 451.8554 |
| | 452.1665 |
| | 448.7016 |
| | 447.3031 |
| | 452.2066 |
| | 456.0090 |
| | 453.0192 |
| | 448.3391 |
| | 454.7240 |
| | 452.4976 |
| | 447.7245 |
| | 445.5770 |
| | 445.9051 |
| | 449.6828 |
| | 447.8090 |
| | 450.6643 |
| | 451.0729 |
| | 452.6816 |
| | 452.1782 |
| | 460.9465 |
| | 464.8861 |
| | 467.1468 |
| | 466.8746 |
| | 476.0099 |
| | 477.5627 |
| | 474.7486 |
| | 473.9598 |
| | 479.0799 |
| | 474.5393 |
| | 485.2550 |
| | 487.3704 |
| | 488.7483 |
| | 495.1603 |
| | 501.2466 |
| | 503.3233 |
| | 498.4504 |
| | 492.3110 |
| | 494.5726 |
| | 501.4936 |
| | 501.5834 |
| | 505.2954 |
| | 503.7185 |
| | 501.4322 |
| | 492.8914 |
| | 497.4176 |
| | 493.7566 |
| | 503.7767 |
| | 504.9259 |
| | 510.6254 |
| | 510.0122 |
| | 510.9010 |
| | 502.1530 |
| | 495.8533 |
| | 499.4714 |
| | 499.3824 |
| | 495.4580 |
| | 489.4181 |
| | 490.1680 |
| | 492.1549 |
| | 489.7812 |
| | 486.9271 |
| | 483.9025 |
| | 483.0766 |
| | 482.9464 |
| | 481.4060 |
| | 485.0884 |
| | 482.4566 |
| | 480.3898 |
| | 483.3605 |
| | 486.8224 |
| | 480.1464 |
| | 483.0732 |
| | 241.2755 |
| | 241.6883 |
| | 239.2634 |
| | 234.5042 |
| | 236.7244 |
| | 232.8152 |
| | 240.0598 |
| | 236.2514 |
| | 234.3870 |
| | 232.8072 |
| | 233.3065 |
| | 237.4163 |
| | 236.2964 |
| | 233.4620 |
| | 234.6925 |
| | 238.8462 |
| | 235.7892 |
| | 238.1218 |
| | 242.2687 |
| | 242.2794 |
| | 238.8344 |
| | 235.6702 |
| | 238.3249 |
| | 246.5364 |
| | 246.8918 |
| | 245.6417 |
| | 246.4205 |
| | 244.7714 |
| | 242.9801 |
| | 245.0283 |
| | 242.3347 |
| | 249.3877 |
| | 250.5502 |
| | 248.7216 |
| | 246.4968 |