ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 554.8920 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.4901 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / AED

Date AED/BGL
486.7251
488.2050
485.9932
486.9501
487.9032
484.2336
485.6749
483.3156
482.2021
483.4075
480.1747
482.4561
482.7412
480.4413
479.4741
485.9507
488.1128
484.9380
485.7581
483.0199
482.5991
480.8381
480.2095
479.4253
480.0430
477.0003
483.8440
484.8806
481.5665
482.3578
482.7833
483.1287
485.5172
487.0790
488.5484
486.3560
487.2953
487.2594
484.1465
484.5447
486.1620
482.7662
482.4539
480.7047
481.6516
480.5878
480.7824
486.1911
483.3211
484.1345
484.3599
484.7773
480.7696
483.8998
481.4631
478.4737
481.3614
484.4583
485.0852
484.3664
482.9119
489.7835
493.1832
488.8857
485.8802
481.5705
489.6722
498.0335
497.4355
498.4500
495.1870
496.9480
503.3472
503.7347
504.1207
508.3083
506.7483
508.7614
503.3505
508.3317
504.9531
506.2884
506.4046
503.4314
502.6464
503.1177
506.5017
501.6716
499.9936
496.6839
497.1963
497.6992
495.3059
493.7792
490.0525
489.8037
488.9770
492.0190
491.8040
489.6314
490.9302
495.2064
494.4720
500.4907
497.3672
496.8923
500.0201
504.3856
504.5650
504.2536
503.1492
496.5316
498.5787
498.8155
500.7467
500.1946
501.8613
501.8655
503.7199
496.9867
503.0651
498.7462
497.3743
494.7842
497.3173
497.8333
498.7442
498.9308
499.2928
498.1568
497.0843
494.6791
494.6677
492.0501
492.8388
494.4626
497.7627
497.5490
495.3097
495.8332
500.9159
501.3385
503.6270
500.1607
503.7340
503.1411
506.7480
504.4959
499.9147
498.8335
499.4967
497.6046
497.0857
496.6916
493.0827
493.4962
493.0774
487.7884
492.1257
494.8806
495.8350
494.9567
496.1460
495.2557
497.0663
493.0654
484.4657
482.8241
485.6725
481.6894
486.0513
496.5848
498.3108
501.9593
496.1948
496.1919
496.3091
490.7633
489.8037
491.8019
496.1861
498.2161
500.5066
501.7651
505.0540
507.2626
514.8600
519.6597
515.9798
531.5378
538.5787
538.7446
540.9556
553.9202
541.5307
553.5604
530.8815
525.7315
539.0553
531.8928
535.8504
523.8940
522.0923
518.8227
520.8465
524.7437
530.0499
508.9168
503.3157
504.6430
511.2584
498.0950
492.4156
498.3985
510.1308
504.0812
505.8752
489.3240
483.3300
486.6063
490.0484
474.8213
471.5023
470.9919
465.3586
474.1962
470.2590
468.4377
469.9516
472.3813
470.0220
472.2144
471.8523
471.8679
470.9219
473.6312
468.3908
459.5120
459.0225
458.6741
458.4764
460.6483
458.2715
455.2033
454.0896
450.7652
446.3993
451.3340
453.4178
452.0912
453.6208
448.4353
451.0709
451.5127
448.8086
449.4302
446.3498
447.0323
439.2737
436.7815
435.2482
436.7599
437.9213
438.5631
438.4884
440.8012
442.1075
446.9725
451.2108
452.4759
446.2942
449.2934
441.9158
437.7248
438.1653
441.8966
441.2631
438.5188
442.9745
437.8959
434.5690
435.6656
435.0984
438.3174
439.7192
446.0484
449.6171
448.9666
450.3174
457.4510
450.9045
452.4079
450.6088
451.6175
455.8867
452.6904
448.5919
449.4270
446.0303
451.4827
448.3702
453.7152
452.7571
452.4275
464.7640
469.3525
469.0715
473.4085
472.1524
469.6158
471.0659
478.6130
488.4327
487.8473
492.6219
488.3194
491.9116
0.4901
487.2412
493.0975
482.8100
494.7076
476.9289
467.1182
477.8519
490.7715
491.5729
488.0612
481.2681
483.1496
480.7960
478.1893
475.6807
475.3311
480.0420
478.2079
481.2899
480.7344
483.6281
480.8040
482.5155
478.5252
479.7220
477.4488
483.4348
485.3067
488.5325
482.3752
483.8865
481.9866
488.6879
479.6780
480.4493
474.7315
473.6634
477.8695
475.2802
472.8828
474.8159
471.7276
467.0886
474.4323
470.4617
473.4353
475.2103
476.8098
474.0679
474.8053
477.2621
472.8152
471.0199
473.0327
475.2200
470.5688
469.7008
472.9302
467.7470
468.5018
467.8386
472.0700
465.6623
465.8316
469.9762
464.0984
463.9073
463.6211
467.0430
469.0966
468.8633
468.9237
469.7925
464.8384
474.3310
466.8425
467.9984
464.3831
459.7079
464.4365
459.9622
453.5991
456.2828
459.2340
460.1297
455.6958
463.2995
467.0153
460.6261
454.8036
455.3815
454.7701
452.8527
457.3440
455.0243
457.8895
452.3286
455.0861
459.2120
451.6233
446.3384
443.7090
440.7705
436.0895
429.9596
433.6957
433.3836
427.4740
431.6311
431.5646
432.3327
431.2735
432.8575
430.5575
429.7536
434.4395
429.1754
444.8258
444.9311
448.5816
451.8554
452.1665
448.7016
447.3031
452.2066
456.0090
453.0192
448.3391
454.7240
452.4976
447.7245
445.5770
445.9051
449.6828
447.8090
450.6643
451.0729
452.6816
452.1782
460.9465
464.8861
467.1468
466.8746
476.0099
477.5627
474.7486
473.9598
479.0799
474.5393
485.2550
487.3704
488.7483
495.1603
501.2466
503.3233
498.4504
492.3110
494.5726
501.4936
501.5834
505.2954
503.7185
501.4322
492.8914
497.4176
493.7566
503.7767
504.9259
510.6254
510.0122
510.9010
502.1530
495.8533
499.4714
499.3824
495.4580
489.4181
490.1680
492.1549
489.7812
486.9271
483.9025
483.0766
482.9464
481.4060
485.0884
482.4566
480.3898
483.3605
486.8224
480.1464
483.0732
241.2755
241.6883
239.2634
234.5042
236.7244
232.8152
240.0598
236.2514
234.3870
232.8072
233.3065
237.4163
236.2964
233.4620
234.6925
238.8462
235.7892
238.1218
242.2687
242.2794
238.8344
235.6702
238.3249
246.5364
246.8918
245.6417
246.4205
244.7714
242.9801
245.0283
242.3347
249.3877
250.5502
248.7216
246.4968