Historia stawek dziennych AED /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 554.8920 lew bułgarski wymienny
minimum na
1 dirham arabski = 0.4901 lew bułgarski wymienny
Date | AED/BGL |
---|---|
501.8613 | |
501.8655 | |
503.7199 | |
496.9867 | |
503.0651 | |
498.7462 | |
497.3743 | |
494.7842 | |
497.3173 | |
497.8333 | |
498.7442 | |
498.9308 | |
499.2928 | |
498.1568 | |
497.0843 | |
494.6791 | |
494.6677 | |
492.0501 | |
492.8388 | |
494.4626 | |
497.7627 | |
497.5490 | |
495.3097 | |
495.8332 | |
500.9159 | |
501.3385 | |
503.6270 | |
500.1607 | |
503.7340 | |
503.1411 | |
506.7480 | |
504.4959 | |
499.9147 | |
498.8335 | |
499.4967 | |
497.6046 | |
497.0857 | |
496.6916 | |
493.0827 | |
493.4962 | |
493.0774 | |
487.7884 | |
492.1257 | |
494.8806 | |
495.8350 | |
494.9567 | |
496.1460 | |
495.2557 | |
497.0663 | |
493.0654 | |
484.4657 | |
482.8241 | |
485.6725 | |
481.6894 | |
486.0513 | |
496.5848 | |
498.3108 | |
501.9593 | |
496.1948 | |
496.1919 | |
496.3091 | |
490.7633 | |
489.8037 | |
491.8019 | |
496.1861 | |
498.2161 | |
500.5066 | |
501.7651 | |
505.0540 | |
507.2626 | |
514.8600 | |
519.6597 | |
515.9798 | |
531.5378 | |
538.5787 | |
538.7446 | |
540.9556 | |
553.9202 | |
541.5307 | |
553.5604 | |
530.8815 | |
525.7315 | |
539.0553 | |
531.8928 | |
535.8504 | |
523.8940 | |
522.0923 | |
518.8227 | |
520.8465 | |
524.7437 | |
530.0499 | |
508.9168 | |
503.3157 | |
504.6430 | |
511.2584 | |
498.0950 | |
492.4156 | |
498.3985 | |
510.1308 | |
504.0812 | |
505.8752 | |
489.3240 | |
483.3300 | |
486.6063 | |
490.0484 | |
474.8213 | |
471.5023 | |
470.9919 | |
465.3586 | |
474.1962 | |
470.2590 | |
468.4377 | |
469.9516 | |
472.3813 | |
470.0220 | |
472.2144 | |
471.8523 | |
471.8679 | |
470.9219 | |
473.6312 | |
468.3908 | |
459.5120 | |
459.0225 | |
458.6741 | |
458.4764 | |
460.6483 | |
458.2715 | |
455.2033 | |
454.0896 | |
450.7652 | |
446.3993 | |
451.3340 | |
453.4178 | |
452.0912 | |
453.6208 | |
448.4353 | |
451.0709 | |
451.5127 | |
448.8086 | |
449.4302 | |
446.3498 | |
447.0323 | |
439.2737 | |
436.7815 | |
435.2482 | |
436.7599 | |
437.9213 | |
438.5631 | |
438.4884 | |
440.8012 | |
442.1075 | |
446.9725 | |
451.2108 | |
452.4759 | |
446.2942 | |
449.2934 | |
441.9158 | |
437.7248 | |
438.1653 | |
441.8966 | |
441.2631 | |
438.5188 | |
442.9745 | |
437.8959 | |
434.5690 | |
435.6656 | |
435.0984 | |
438.3174 | |
439.7192 | |
446.0484 | |
449.6171 | |
448.9666 | |
450.3174 | |
457.4510 | |
450.9045 | |
452.4079 | |
450.6088 | |
451.6175 | |
455.8867 | |
452.6904 | |
448.5919 | |
449.4270 | |
446.0303 | |
451.4827 | |
448.3702 | |
453.7152 | |
452.7571 | |
452.4275 | |
464.7640 | |
469.3525 | |
469.0715 | |
473.4085 | |
472.1524 | |
469.6158 | |
471.0659 | |
478.6130 | |
488.4327 | |
487.8473 | |
492.6219 | |
488.3194 | |
491.9116 | |
0.4901 | |
487.2412 | |
493.0975 | |
482.8100 | |
494.7076 | |
476.9289 | |
467.1182 | |
477.8519 | |
490.7715 | |
491.5729 | |
488.0612 | |
481.2681 | |
483.1496 | |
480.7960 | |
478.1893 | |
475.6807 | |
475.3311 | |
480.0420 | |
478.2079 | |
481.2899 | |
480.7344 | |
483.6281 | |
480.8040 | |
482.5155 | |
478.5252 | |
479.7220 | |
477.4488 | |
483.4348 | |
485.3067 | |
488.5325 | |
482.3752 | |
483.8865 | |
481.9866 | |
488.6879 | |
479.6780 | |
480.4493 | |
474.7315 | |
473.6634 | |
477.8695 | |
475.2802 | |
472.8828 | |
474.8159 | |
471.7276 | |
467.0886 | |
474.4323 | |
470.4617 | |
473.4353 | |
475.2103 | |
476.8098 | |
474.0679 | |
474.8053 | |
477.2621 | |
472.8152 | |
471.0199 | |
473.0327 | |
475.2200 | |
470.5688 | |
469.7008 | |
472.9302 | |
467.7470 | |
468.5018 | |
467.8386 | |
472.0700 | |
465.6623 | |
465.8316 | |
469.9762 | |
464.0984 | |
463.9073 | |
463.6211 | |
467.0430 | |
469.0966 | |
468.8633 | |
468.9237 | |
469.7925 | |
464.8384 | |
474.3310 | |
466.8425 | |
467.9984 | |
464.3831 | |
459.7079 | |
464.4365 | |
459.9622 | |
453.5991 | |
456.2828 | |
459.2340 | |
460.1297 | |
455.6958 | |
463.2995 | |
467.0153 | |
460.6261 | |
454.8036 | |
455.3815 | |
454.7701 | |
452.8527 | |
457.3440 | |
455.0243 | |
457.8895 | |
452.3286 | |
455.0861 | |
459.2120 | |
451.6233 | |
446.3384 | |
443.7090 | |
440.7705 | |
436.0895 | |
429.9596 | |
433.6957 | |
433.3836 | |
427.4740 | |
431.6311 | |
431.5646 | |
432.3327 | |
431.2735 | |
432.8575 | |
430.5575 | |
429.7536 | |
434.4395 | |
429.1754 | |
444.8258 | |
444.9311 | |
448.5816 | |
451.8554 | |
452.1665 | |
448.7016 | |
447.3031 | |
452.2066 | |
456.0090 | |
453.0192 | |
448.3391 | |
454.7240 | |
452.4976 | |
447.7245 | |
445.5770 | |
445.9051 | |
449.6828 | |
447.8090 | |
450.6643 | |
451.0729 | |
452.6816 | |
452.1782 | |
460.9465 | |
464.8861 | |
467.1468 | |
466.8746 | |
476.0099 | |
477.5627 | |
474.7486 | |
473.9598 | |
479.0799 | |
474.5393 | |
485.2550 | |
487.3704 | |
488.7483 | |
495.1603 | |
501.2466 | |
503.3233 | |
498.4504 | |
492.3110 | |
494.5726 | |
501.4936 | |
501.5834 | |
505.2954 | |
503.7185 | |
501.4322 | |
492.8914 | |
497.4176 | |
493.7566 | |
503.7767 | |
504.9259 | |
510.6254 | |
510.0122 | |
510.9010 | |
502.1530 | |
495.8533 | |
499.4714 | |
499.3824 | |
495.4580 | |
489.4181 | |
490.1680 | |
492.1549 | |
489.7812 | |
486.9271 | |
483.9025 | |
483.0766 | |
482.9464 | |
481.4060 | |
485.0884 | |
482.4566 | |
480.3898 | |
483.3605 | |
486.8224 | |
480.1464 | |
483.0732 | |
241.2755 | |
241.6883 | |
239.2634 | |
234.5042 | |
236.7244 | |
232.8152 | |
240.0598 | |
236.2514 | |
234.3870 | |
232.8072 | |
233.3065 | |
237.4163 | |
236.2964 | |
233.4620 | |
234.6925 | |
238.8462 | |
235.7892 | |
238.1218 | |
242.2687 | |
242.2794 | |
238.8344 | |
235.6702 | |
238.3249 | |
246.5364 | |
246.8918 | |
245.6417 | |
246.4205 | |
244.7714 | |
242.9801 | |
245.0283 | |
242.3347 | |
249.3877 | |
250.5502 | |
248.7216 | |
246.4968 |