Storia delle tariffe giornaliere AFA /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afgani = 0.004310 rupia di Sri Lanka
il minimo sul
1 afgani = 0.001626 rupia di Sri Lanka
Storico dei prezzi di LKR / AFA
Date | AFA/LKR |
| 0.003417 |
| 0.003455 |
| 0.003438 |
| 0.003489 |
| 0.003537 |
| 0.003572 |
| 0.003568 |
| 0.003596 |
| 0.003609 |
| 0.003618 |
| 0.003610 |
| 0.003674 |
| 0.003707 |
| 0.003748 |
| 0.003754 |
| 0.003801 |
| 0.003810 |
| 0.003808 |
| 0.003790 |
| 0.003801 |
| 0.003828 |
| 0.003803 |
| 0.003762 |
| 0.003756 |
| 0.003742 |
| 0.003751 |
| 0.003707 |
| 0.003704 |
| 0.003689 |
| 0.003717 |
| 0.003727 |
| 0.003723 |
| 0.003691 |
| 0.003746 |
| 0.003762 |
| 0.003735 |
| 0.003781 |
| 0.003736 |
| 0.003868 |
| 0.003806 |
| 0.003663 |
| 0.003580 |
| 0.003591 |
| 0.003571 |
| 0.003494 |
| 0.003317 |
| 0.003379 |
| 0.003499 |
| 0.003563 |
| 0.003642 |
| 0.003661 |
| 0.003754 |
| 0.003810 |
| 0.003753 |
| 0.003846 |
| 0.004109 |
| 0.004082 |
| 0.004104 |
| 0.004036 |
| 0.004063 |
| 0.004094 |
| 0.004076 |
| 0.004102 |
| 0.004111 |
| 0.004139 |
| 0.004166 |
| 0.004226 |
| 0.004157 |
| 0.004108 |
| 0.004116 |
| 0.004137 |
| 0.004141 |
| 0.004125 |
| 0.004206 |
| 0.004271 |
| 0.004137 |
| 0.004134 |
| 0.004096 |
| 0.004078 |
| 0.004097 |
| 0.004057 |
| 0.004069 |
| 0.004040 |
| 0.004087 |
| 0.004007 |
| 0.004035 |
| 0.003927 |
| 0.004058 |
| 0.004083 |
| 0.004094 |
| 0.004087 |
| 0.004018 |
| 0.004012 |
| 0.004068 |
| 0.004125 |
| 0.004046 |
| 0.003904 |
| 0.004132 |
| 0.004122 |
| 0.003895 |
| 0.003189 |
| 0.002941 |
| 0.002256 |
| 0.002207 |
| 0.002198 |
| 0.002212 |
| 0.002184 |
| 0.002033 |
| 0.001961 |
| 0.001928 |
| 0.001926 |
| 0.001928 |
| 0.001962 |
| 0.001976 |
| 0.001798 |
| 0.002103 |
| 0.002117 |
| 0.002149 |
| 0.002140 |
| 0.002215 |
| 0.002234 |
| 0.002240 |
| 0.002242 |
| 0.002221 |
| 0.002207 |
| 0.002281 |
| 0.002319 |
| 0.002333 |
| 0.002316 |
| 0.002273 |
| 0.002327 |
| 0.002320 |
| 0.002458 |
| 0.002495 |
| 0.002496 |
| 0.002507 |
| 0.002471 |
| 0.002498 |
| 0.002523 |
| 0.002559 |
| 0.002528 |
| 0.002538 |
| 0.002532 |
| 0.002524 |
| 0.002554 |
| 0.002547 |
| 0.002551 |
| 0.002517 |
| 0.002502 |
| 0.002610 |
| 0.002593 |
| 0.002577 |
| 0.002573 |
| 0.002535 |
| 0.002520 |
| 0.002519 |
| 0.002528 |
| 0.002533 |
| 0.002514 |
| 0.002564 |
| 0.002492 |
| 0.002456 |
| 0.002418 |
| 0.002451 |
| 0.002454 |
| 0.002432 |
| 0.002425 |
| 0.002408 |
| 0.002403 |
| 0.002412 |
| 0.002392 |
| 0.002401 |
| 0.002399 |
| 0.002396 |
| 0.002402 |
| 0.002411 |
| 0.002406 |
| 0.002416 |
| 0.002406 |
| 0.002409 |
| 0.002422 |
| 0.002396 |
| 0.002389 |
| 0.002403 |
| 0.002426 |
| 0.002419 |
| 0.002416 |
| 0.002418 |
| 0.002421 |
| 0.002411 |
| 0.002435 |
| 0.002431 |
| 0.002406 |
| 0.002432 |
| 0.002425 |
| 0.002480 |
| 0.002475 |
| 0.002480 |
| 0.002529 |
| 0.002548 |
| 0.002486 |
| 0.002546 |
| 0.002461 |
| 0.002441 |
| 0.002438 |
| 0.002386 |
| 0.002419 |
| 0.002383 |
| 0.002371 |
| 0.002357 |
| 0.002362 |
| 0.002371 |
| 0.002363 |
| 0.002357 |
| 0.002357 |
| 0.002357 |
| 0.002325 |
| 0.002310 |
| 0.002310 |
| 0.002321 |
| 0.002304 |
| 0.002302 |
| 0.002312 |
| 0.002302 |
| 0.002328 |
| 0.002322 |
| 0.002317 |
| 0.002315 |
| 0.002336 |
| 0.002329 |
| 0.002308 |
| 0.002300 |
| 0.002294 |
| 0.002287 |
| 0.002261 |
| 0.002261 |
| 0.002281 |
| 0.002240 |
| 0.002203 |
| 0.002196 |
| 0.002200 |
| 0.002186 |
| 0.002192 |
| 0.002198 |
| 0.002226 |
| 0.002243 |
| 0.002221 |
| 0.002222 |
| 0.002260 |
| 0.002302 |
| 0.002283 |
| 0.002257 |
| 0.002250 |
| 0.002284 |
| 0.002298 |
| 0.002361 |
| 0.002368 |
| 0.002382 |
| 0.002409 |
| 0.002418 |
| 0.002429 |
| 0.002394 |
| 0.002363 |
| 0.002427 |
| 0.002416 |
| 0.002432 |
| 0.002424 |
| 0.002444 |
| 0.002410 |
| 0.002382 |
| 0.002352 |
| 0.002371 |
| 0.002371 |
| 0.002338 |
| 0.002311 |
| 0.002328 |
| 0.002319 |
| 0.002285 |
| 0.002252 |
| 0.002248 |
| 0.002238 |
| 0.002244 |
| 0.002178 |
| 0.002201 |
| 0.002197 |
| 0.002232 |
| 0.002229 |
| 0.002212 |
| 0.002218 |
| 0.002221 |
| 0.002212 |
| 0.002207 |
| 0.002163 |
| 0.002162 |
| 0.002198 |
| 0.002243 |
| 0.002228 |
| 0.002230 |
| 0.002208 |
| 0.002225 |
| 0.002214 |
| 0.002247 |
| 0.002254 |
| 0.002236 |
| 0.002224 |
| 0.002233 |
| 0.002238 |
| 0.002270 |
| 0.002265 |
| 0.002261 |
| 0.002254 |
| 0.002245 |
| 0.002256 |
| 0.002227 |
| 0.002217 |
| 0.002226 |
| 0.002245 |
| 0.002211 |
| 0.002226 |
| 0.002203 |
| 0.002206 |
| 0.002226 |
| 0.002240 |
| 0.002231 |
| 0.002242 |
| 0.002237 |
| 0.002250 |
| 0.002253 |
| 0.002252 |
| 0.002234 |
| 0.002229 |
| 0.002234 |
| 0.002250 |
| 0.002223 |
| 0.002241 |
| 0.002229 |
| 0.002240 |
| 0.002238 |
| 0.002250 |
| 0.002249 |
| 0.002253 |
| 0.002248 |
| 0.002254 |
| 0.002248 |
| 0.002235 |
| 0.002230 |
| 0.002238 |
| 0.002228 |
| 0.002240 |
| 0.002253 |
| 0.002257 |
| 0.002252 |
| 0.002256 |
| 0.002253 |
| 0.002245 |
| 0.002274 |
| 0.002284 |
| 0.002288 |
| 0.002266 |
| 0.002267 |
| 0.002270 |
| 0.002252 |
| 0.002251 |
| 0.002263 |
| 0.002245 |
| 0.002262 |
| 0.002230 |
| 0.002236 |
| 0.002235 |
| 0.002240 |
| 0.002243 |
| 0.002243 |
| 0.002232 |
| 0.002233 |
| 0.002213 |
| 0.002105 |
| 0.002131 |
| 0.002112 |
| 0.002104 |
| 0.002110 |
| 0.002124 |
| 0.002134 |
| 0.002135 |
| 0.002121 |
| 0.002115 |
| 0.002113 |
| 0.002121 |
| 0.002126 |
| 0.002112 |
| 0.002105 |
| 0.002125 |
| 0.002114 |
| 0.004250 |
| 0.004202 |
| 0.004239 |
| 0.004172 |
| 0.004180 |
| 0.004274 |
| 0.004229 |
| 0.004243 |
| 0.004230 |
| 0.004220 |
| 0.004248 |
| 0.004224 |
| 0.004220 |
| 0.004204 |
| 0.004214 |
| 0.004219 |
| 0.004247 |
| 0.004221 |
| 0.004194 |
| 0.004176 |
| 0.004133 |
| 0.004192 |
| 0.004205 |
| 0.004168 |
| 0.004178 |
| 0.004168 |
| 0.004167 |
| 0.004179 |
| 0.004203 |
| 0.004173 |
| 0.004267 |
| 0.004226 |
| 0.004259 |
| 0.004179 |
| 0.004280 |