Histórico Afegane do Afeganistão (AFA) / Rupia ceilandesa

História das diárias AFA /LKR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.004310 Rupia ceilandesa

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.001626 Rupia ceilandesa

história preço de LKR / AFA

Date AFA/LKR
0.003966
0.003979
0.003965
0.003970
0.003977
0.003948
0.003955
0.003994
0.003943
0.003869
0.003968
0.003863
0.003814
0.003804
0.003792
0.003786
0.003730
0.003729
0.003723
0.003690
0.003713
0.003694
0.003696
0.003710
0.003715
0.003718
0.003732
0.003685
0.003674
0.003706
0.003703
0.003692
0.003685
0.003660
0.003647
0.003629
0.003635
0.003595
0.003597
0.003619
0.003600
0.003587
0.003606
0.003613
0.003623
0.003610
0.003607
0.003614
0.003575
0.003586
0.003578
0.003573
0.003587
0.003609
0.003580
0.003598
0.003608
0.003597
0.003577
0.003549
0.003558
0.003574
0.003526
0.003483
0.003537
0.003550
0.003577
0.003505
0.003445
0.003428
0.003430
0.003447
0.003424
0.003373
0.003378
0.003377
0.003365
0.003372
0.003379
0.003397
0.003339
0.003375
0.003324
0.003371
0.003323
0.003331
0.003325
0.003309
0.003329
0.003370
0.003401
0.003398
0.003392
0.003407
0.003419
0.003480
0.003578
0.003557
0.003521
0.003500
0.003538
0.003505
0.003480
0.003497
0.003483
0.003521
0.003507
0.003508
0.003485
0.003484
0.003468
0.003466
0.003501
0.003471
0.003462
0.003441
0.003419
0.003411
0.003450
0.003417
0.003455
0.003438
0.003489
0.003537
0.003572
0.003568
0.003596
0.003609
0.003618
0.003610
0.003674
0.003707
0.003748
0.003754
0.003801
0.003810
0.003808
0.003790
0.003801
0.003828
0.003803
0.003762
0.003756
0.003742
0.003751
0.003707
0.003704
0.003689
0.003717
0.003727
0.003723
0.003691
0.003746
0.003762
0.003735
0.003781
0.003736
0.003868
0.003806
0.003663
0.003580
0.003591
0.003571
0.003494
0.003317
0.003379
0.003499
0.003563
0.003642
0.003661
0.003754
0.003810
0.003753
0.003846
0.004109
0.004082
0.004104
0.004036
0.004063
0.004094
0.004076
0.004102
0.004111
0.004139
0.004166
0.004226
0.004157
0.004108
0.004116
0.004137
0.004141
0.004125
0.004206
0.004271
0.004137
0.004134
0.004096
0.004078
0.004097
0.004057
0.004069
0.004040
0.004087
0.004007
0.004035
0.003927
0.004058
0.004083
0.004094
0.004087
0.004018
0.004012
0.004068
0.004125
0.004046
0.003904
0.004132
0.004122
0.003895
0.003189
0.002941
0.002256
0.002207
0.002198
0.002212
0.002184
0.002033
0.001961
0.001928
0.001926
0.001928
0.001962
0.001976
0.001798
0.002103
0.002117
0.002149
0.002140
0.002215
0.002234
0.002240
0.002242
0.002221
0.002207
0.002281
0.002319
0.002333
0.002316
0.002273
0.002327
0.002320
0.002458
0.002495
0.002496
0.002507
0.002471
0.002498
0.002523
0.002559
0.002528
0.002538
0.002532
0.002524
0.002554
0.002547
0.002551
0.002517
0.002502
0.002610
0.002593
0.002577
0.002573
0.002535
0.002520
0.002519
0.002528
0.002533
0.002514
0.002564
0.002492
0.002456
0.002418
0.002451
0.002454
0.002432
0.002425
0.002408
0.002403
0.002412
0.002392
0.002401
0.002399
0.002396
0.002402
0.002411
0.002406
0.002416
0.002406
0.002409
0.002422
0.002396
0.002389
0.002403
0.002426
0.002419
0.002416
0.002418
0.002421
0.002411
0.002435
0.002431
0.002406
0.002432
0.002425
0.002480
0.002475
0.002480
0.002529
0.002548
0.002486
0.002546
0.002461
0.002441
0.002438
0.002386
0.002419
0.002383
0.002371
0.002357
0.002362
0.002371
0.002363
0.002357
0.002357
0.002357
0.002325
0.002310
0.002310
0.002321
0.002304
0.002302
0.002312
0.002302
0.002328
0.002322
0.002317
0.002315
0.002336
0.002329
0.002308
0.002300
0.002294
0.002287
0.002261
0.002261
0.002281
0.002240
0.002203
0.002196
0.002200
0.002186
0.002192
0.002198
0.002226
0.002243
0.002221
0.002222
0.002260
0.002302
0.002283
0.002257
0.002250
0.002284
0.002298
0.002361
0.002368
0.002382
0.002409
0.002418
0.002429
0.002394
0.002363
0.002427
0.002416
0.002432
0.002424
0.002444
0.002410
0.002382
0.002352
0.002371
0.002371
0.002338
0.002311
0.002328
0.002319
0.002285
0.002252
0.002248
0.002238
0.002244
0.002178
0.002201
0.002197
0.002232
0.002229
0.002212
0.002218
0.002221
0.002212
0.002207
0.002163
0.002162
0.002198
0.002243
0.002228
0.002230
0.002208
0.002225
0.002214
0.002247
0.002254
0.002236
0.002224
0.002233
0.002238
0.002270
0.002265
0.002261
0.002254
0.002245
0.002256
0.002227
0.002217
0.002226
0.002245
0.002211
0.002226
0.002203
0.002206
0.002226
0.002240
0.002231
0.002242
0.002237
0.002250
0.002253
0.002252
0.002234
0.002229
0.002234
0.002250
0.002223
0.002241
0.002229
0.002240
0.002238
0.002250
0.002249
0.002253
0.002248
0.002254
0.002248
0.002235
0.002230
0.002238
0.002228
0.002240
0.002253
0.002257
0.002252
0.002256
0.002253
0.002245
0.002274
0.002284
0.002288
0.002266
0.002267
0.002270
0.002252
0.002251
0.002263
0.002245
0.002262
0.002230
0.002236
0.002235
0.002240
0.002243
0.002243
0.002232
0.002233
0.002213
0.002105
0.002131
0.002112
0.002104
0.002110
0.002124
0.002134
0.002135
0.002121
0.002115
0.002113
0.002121
0.002126
0.002112
0.002105
0.002125
0.002114
0.004250
0.004202
0.004239
0.004172
0.004180
0.004274
0.004229
0.004243
0.004230
0.004220
0.004248
0.004224
0.004220
0.004204
0.004214
0.004219
0.004247
0.004221
0.004194
0.004176
0.004133
0.004192
0.004205
0.004168
0.004178
0.004168
0.004167
0.004179
0.004203
0.004173
0.004267
0.004226
0.004259
0.004179
0.004280