Lịch sử của giá hàng ngày AFA /LKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Afghani của Afghanistan = 0.004310 Rupee Sri Lanka
tối thiểu trên
1 Đồng Afghani của Afghanistan = 0.001626 Rupee Sri Lanka
Date | AFA/LKR |
---|---|
0.003450 | |
0.003417 | |
0.003455 | |
0.003438 | |
0.003489 | |
0.003537 | |
0.003572 | |
0.003568 | |
0.003596 | |
0.003609 | |
0.003618 | |
0.003610 | |
0.003674 | |
0.003707 | |
0.003748 | |
0.003754 | |
0.003801 | |
0.003810 | |
0.003808 | |
0.003790 | |
0.003801 | |
0.003828 | |
0.003803 | |
0.003762 | |
0.003756 | |
0.003742 | |
0.003751 | |
0.003707 | |
0.003704 | |
0.003689 | |
0.003717 | |
0.003727 | |
0.003723 | |
0.003691 | |
0.003746 | |
0.003762 | |
0.003735 | |
0.003781 | |
0.003736 | |
0.003868 | |
0.003806 | |
0.003663 | |
0.003580 | |
0.003591 | |
0.003571 | |
0.003494 | |
0.003317 | |
0.003379 | |
0.003499 | |
0.003563 | |
0.003642 | |
0.003661 | |
0.003754 | |
0.003810 | |
0.003753 | |
0.003846 | |
0.004109 | |
0.004082 | |
0.004104 | |
0.004036 | |
0.004063 | |
0.004094 | |
0.004076 | |
0.004102 | |
0.004111 | |
0.004139 | |
0.004166 | |
0.004226 | |
0.004157 | |
0.004108 | |
0.004116 | |
0.004137 | |
0.004141 | |
0.004125 | |
0.004206 | |
0.004271 | |
0.004137 | |
0.004134 | |
0.004096 | |
0.004078 | |
0.004097 | |
0.004057 | |
0.004069 | |
0.004040 | |
0.004087 | |
0.004007 | |
0.004035 | |
0.003927 | |
0.004058 | |
0.004083 | |
0.004094 | |
0.004087 | |
0.004018 | |
0.004012 | |
0.004068 | |
0.004125 | |
0.004046 | |
0.003904 | |
0.004132 | |
0.004122 | |
0.003895 | |
0.003189 | |
0.002941 | |
0.002256 | |
0.002207 | |
0.002198 | |
0.002212 | |
0.002184 | |
0.002033 | |
0.001961 | |
0.001928 | |
0.001926 | |
0.001928 | |
0.001962 | |
0.001976 | |
0.001798 | |
0.002103 | |
0.002117 | |
0.002149 | |
0.002140 | |
0.002215 | |
0.002234 | |
0.002240 | |
0.002242 | |
0.002221 | |
0.002207 | |
0.002281 | |
0.002319 | |
0.002333 | |
0.002316 | |
0.002273 | |
0.002327 | |
0.002320 | |
0.002458 | |
0.002495 | |
0.002496 | |
0.002507 | |
0.002471 | |
0.002498 | |
0.002523 | |
0.002559 | |
0.002528 | |
0.002538 | |
0.002532 | |
0.002524 | |
0.002554 | |
0.002547 | |
0.002551 | |
0.002517 | |
0.002502 | |
0.002610 | |
0.002593 | |
0.002577 | |
0.002573 | |
0.002535 | |
0.002520 | |
0.002519 | |
0.002528 | |
0.002533 | |
0.002514 | |
0.002564 | |
0.002492 | |
0.002456 | |
0.002418 | |
0.002451 | |
0.002454 | |
0.002432 | |
0.002425 | |
0.002408 | |
0.002403 | |
0.002412 | |
0.002392 | |
0.002401 | |
0.002399 | |
0.002396 | |
0.002402 | |
0.002411 | |
0.002406 | |
0.002416 | |
0.002406 | |
0.002409 | |
0.002422 | |
0.002396 | |
0.002389 | |
0.002403 | |
0.002426 | |
0.002419 | |
0.002416 | |
0.002418 | |
0.002421 | |
0.002411 | |
0.002435 | |
0.002431 | |
0.002406 | |
0.002432 | |
0.002425 | |
0.002480 | |
0.002475 | |
0.002480 | |
0.002529 | |
0.002548 | |
0.002486 | |
0.002546 | |
0.002461 | |
0.002441 | |
0.002438 | |
0.002386 | |
0.002419 | |
0.002383 | |
0.002371 | |
0.002357 | |
0.002362 | |
0.002371 | |
0.002363 | |
0.002357 | |
0.002357 | |
0.002357 | |
0.002325 | |
0.002310 | |
0.002310 | |
0.002321 | |
0.002304 | |
0.002302 | |
0.002312 | |
0.002302 | |
0.002328 | |
0.002322 | |
0.002317 | |
0.002315 | |
0.002336 | |
0.002329 | |
0.002308 | |
0.002300 | |
0.002294 | |
0.002287 | |
0.002261 | |
0.002261 | |
0.002281 | |
0.002240 | |
0.002203 | |
0.002196 | |
0.002200 | |
0.002186 | |
0.002192 | |
0.002198 | |
0.002226 | |
0.002243 | |
0.002221 | |
0.002222 | |
0.002260 | |
0.002302 | |
0.002283 | |
0.002257 | |
0.002250 | |
0.002284 | |
0.002298 | |
0.002361 | |
0.002368 | |
0.002382 | |
0.002409 | |
0.002418 | |
0.002429 | |
0.002394 | |
0.002363 | |
0.002427 | |
0.002416 | |
0.002432 | |
0.002424 | |
0.002444 | |
0.002410 | |
0.002382 | |
0.002352 | |
0.002371 | |
0.002371 | |
0.002338 | |
0.002311 | |
0.002328 | |
0.002319 | |
0.002285 | |
0.002252 | |
0.002248 | |
0.002238 | |
0.002244 | |
0.002178 | |
0.002201 | |
0.002197 | |
0.002232 | |
0.002229 | |
0.002212 | |
0.002218 | |
0.002221 | |
0.002212 | |
0.002207 | |
0.002163 | |
0.002162 | |
0.002198 | |
0.002243 | |
0.002228 | |
0.002230 | |
0.002208 | |
0.002225 | |
0.002214 | |
0.002247 | |
0.002254 | |
0.002236 | |
0.002224 | |
0.002233 | |
0.002238 | |
0.002270 | |
0.002265 | |
0.002261 | |
0.002254 | |
0.002245 | |
0.002256 | |
0.002227 | |
0.002217 | |
0.002226 | |
0.002245 | |
0.002211 | |
0.002226 | |
0.002203 | |
0.002206 | |
0.002226 | |
0.002240 | |
0.002231 | |
0.002242 | |
0.002237 | |
0.002250 | |
0.002253 | |
0.002252 | |
0.002234 | |
0.002229 | |
0.002234 | |
0.002250 | |
0.002223 | |
0.002241 | |
0.002229 | |
0.002240 | |
0.002238 | |
0.002250 | |
0.002249 | |
0.002253 | |
0.002248 | |
0.002254 | |
0.002248 | |
0.002235 | |
0.002230 | |
0.002238 | |
0.002228 | |
0.002240 | |
0.002253 | |
0.002257 | |
0.002252 | |
0.002256 | |
0.002253 | |
0.002245 | |
0.002274 | |
0.002284 | |
0.002288 | |
0.002266 | |
0.002267 | |
0.002270 | |
0.002252 | |
0.002251 | |
0.002263 | |
0.002245 | |
0.002262 | |
0.002230 | |
0.002236 | |
0.002235 | |
0.002240 | |
0.002243 | |
0.002243 | |
0.002232 | |
0.002233 | |
0.002213 | |
0.002105 | |
0.002131 | |
0.002112 | |
0.002104 | |
0.002110 | |
0.002124 | |
0.002134 | |
0.002135 | |
0.002121 | |
0.002115 | |
0.002113 | |
0.002121 | |
0.002126 | |
0.002112 | |
0.002105 | |
0.002125 | |
0.002114 | |
0.004250 | |
0.004202 | |
0.004239 | |
0.004172 | |
0.004180 | |
0.004274 | |
0.004229 | |
0.004243 | |
0.004230 | |
0.004220 | |
0.004248 | |
0.004224 | |
0.004220 | |
0.004204 | |
0.004214 | |
0.004219 | |
0.004247 | |
0.004221 | |
0.004194 | |
0.004176 | |
0.004133 | |
0.004192 | |
0.004205 | |
0.004168 | |
0.004178 | |
0.004168 | |
0.004167 | |
0.004179 | |
0.004203 | |
0.004173 | |
0.004267 | |
0.004226 | |
0.004259 | |
0.004179 | |
0.004280 |