Storico afgani / franco ruandese

Storia delle tariffe giornaliere AFA /RWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 96.8440 franco ruandese

il minimo sul

1 afgani = 0.0082 franco ruandese

Storico dei prezzi di RWF / AFA

Date AFA/RWF
95.1091
95.2683
95.0907
95.6481
96.3249
0.0173
0.0174
0.0173
0.0173
0.0173
0.0173
0.0175
0.0174
0.0175
0.0175
0.0174
0.0175
0.0174
0.0174
0.0175
0.0175
0.0173
0.0173
0.0173
0.0173
0.0174
0.0174
0.0174
0.0175
0.0175
0.0175
0.0176
0.0174
0.0173
0.0174
0.0173
0.0174
0.0173
0.0173
0.0172
0.0171
0.0172
0.0172
0.0172
0.0173
0.0172
0.0172
0.0173
0.0173
0.0174
0.0173
0.0173
0.0173
0.0171
0.0172
0.0172
0.0172
0.0172
0.0173
0.0171
0.0172
0.0173
0.0172
0.0170
0.0170
0.0171
0.0172
0.0168
0.0167
0.0170
0.0167
0.0169
0.0169
0.0163
0.0163
0.0164
0.0166
0.0165
0.0161
0.0161
0.0161
0.0158
0.0159
0.0158
0.0161
0.0158
0.0159
0.0158
0.0158
0.0157
0.0160
0.0158
0.0156
0.0157
0.0157
0.0158
0.0158
0.0156
0.0157
0.0157
0.0157
0.0158
0.0159
0.0156
0.0156
0.0156
0.0156
0.0154
0.0153
0.0152
0.0153
0.0152
0.0151
0.0149
0.0150
0.0149
0.0150
0.0151
0.0151
0.0149
0.0149
0.0149
0.0148
0.0148
0.0148
0.0149
0.0147
0.0149
0.0149
0.0150
0.0148
0.0149
0.0147
0.0147
0.0147
0.0147
0.0149
0.0148
0.0148
0.0148
0.0147
0.0146
0.0145
0.0144
0.0144
0.0143
0.0142
0.0141
0.0140
0.0141
0.0140
0.0141
0.0138
0.0138
0.0139
0.0139
0.0138
0.0137
0.0138
0.0137
0.0137
0.0138
0.0137
0.0138
0.0136
0.0135
0.0137
0.0133
0.0132
0.0129
0.0128
0.0130
0.0128
0.0128
0.0128
0.0132
0.0130
0.0124
0.0124
0.0123
0.0123
0.0122
0.0120
0.0120
0.0121
0.0119
0.0120
0.0120
0.0121
0.0122
0.0123
0.0122
0.0119
0.0120
0.0120
0.0121
0.0120
0.0122
0.0123
0.0119
0.0120
0.0119
0.0118
0.0117
0.0118
0.0118
0.0116
0.0116
0.0115
0.0116
0.0114
0.0116
0.0116
0.0117
0.0116
0.0115
0.0115
0.0115
0.0115
0.0115
0.0114
0.0117
0.0119
0.0117
0.0116
0.0118
0.0115
0.0111
0.0113
0.0113
0.0110
0.0102
0.0100
0.0099
0.0098
0.0097
0.0099
0.0100
0.0091
0.0106
0.0107
0.0108
0.0107
0.0111
0.0112
0.0112
0.0112
0.0113
0.0111
0.0115
0.0117
0.0118
0.0117
0.0115
0.0117
0.0117
0.0124
0.0126
0.0126
0.0127
0.0125
0.0126
0.0128
0.0129
0.0127
0.0128
0.0128
0.0128
0.0129
0.0129
0.0129
0.0128
0.0129
0.0128
0.0129
0.0128
0.0129
0.0128
0.0128
0.0129
0.0129
0.0128
0.0129
0.0128
0.0128
0.0129
0.0128
0.0129
0.0129
0.0128
0.0128
0.0128
0.0128
0.0129
0.0127
0.0127
0.0127
0.0127
0.0127
0.0125
0.0126
0.0126
0.0126
0.0126
0.0126
0.0125
0.0125
0.0124
0.0125
0.0125
0.0124
0.0124
0.0124
0.0124
0.0124
0.0125
0.0123
0.0124
0.0125
0.0124
0.0124
0.0123
0.0124
0.0124
0.0124
0.0125
0.0124
0.0124
0.0124
0.0124
0.0126
0.0124
0.0124
0.0122
0.0124
0.0123
0.0124
0.0123
0.0123
0.0122
0.0122
0.0119
0.0118
0.0120
0.0118
0.0120
0.0119
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0118
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0118
0.0116
0.0114
0.0114
0.0114
0.0113
0.0113
0.0113
0.0113
0.0115
0.0115
0.0114
0.0116
0.0118
0.0118
0.0117
0.0116
0.0118
0.0119
0.0120
0.0120
0.0119
0.0120
0.0120
0.0121
0.0120
0.0120
0.0120
0.0119
0.0118
0.0118
0.0118
0.0118
0.0117
0.0114
0.0117
0.0116
0.0117
0.0117
0.0119
0.0118
0.0117
0.0116
0.0117
0.0116
0.0117
0.0116
0.0118
0.0120
0.0122
0.0121
0.0121
0.0119
0.0121
0.0121
0.0121
0.0117
0.0119
0.0120
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0124
0.0124
0.0123
0.0123
0.0124
0.0123
0.0125
0.0125
0.0124
0.0125
0.0125
0.0124
0.0122
0.0122
0.0123
0.0125
0.0123
0.0125
0.0124
0.0122
0.0125
0.0125
0.0124
0.0125
0.0125
0.0125
0.0122
0.0122
0.0121
0.0121
0.0121
0.0122
0.0121
0.0122
0.0121
0.0121
0.0124
0.0123
0.0121
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0124
0.0123
0.0123
0.0122
0.0122
0.0122
0.0123
0.0122
0.0122
0.0124
0.0124
0.0124
0.0124
0.0123
0.0123
0.0122
0.0122
0.0123
0.0123
0.0124
0.0122
0.0123
0.0122
0.0123
0.0122
0.0123
0.0123
0.0123
0.0121
0.0116
0.0117
0.0117
0.0116
0.0116
0.0117
0.0118
0.0118
0.0118
0.0118
0.0115
0.0117
0.0117
0.0116
0.0115
0.0115
0.0115
0.0228
0.0224
0.0228
0.0224
0.0225
0.0223
0.0224
0.0224
0.0228
0.0229
0.0230
0.0228
0.0226
0.0223
0.0220
0.0219
0.0222
0.0227
0.0223
0.0221
0.0219
0.0221
0.0220
0.0218
0.0219
0.0219
0.0218
0.0217
0.0221
0.0220
0.0225
0.0222
0.0223
0.0218
0.0226