Historia stawek dziennych AFA /RWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.023029 frank ruandyjski
minimum na
1 afgani = 0.008230 frank ruandyjski
Date | AFA/RWF |
---|---|
0.014896 | |
0.014828 | |
0.014827 | |
0.014762 | |
0.014877 | |
0.014730 | |
0.014866 | |
0.014935 | |
0.014957 | |
0.014804 | |
0.014925 | |
0.014695 | |
0.014689 | |
0.014672 | |
0.014738 | |
0.014894 | |
0.014826 | |
0.014753 | |
0.014774 | |
0.014700 | |
0.014585 | |
0.014468 | |
0.014410 | |
0.014410 | |
0.014348 | |
0.014152 | |
0.014084 | |
0.014048 | |
0.014089 | |
0.013970 | |
0.014129 | |
0.013833 | |
0.013758 | |
0.013851 | |
0.013880 | |
0.013776 | |
0.013739 | |
0.013762 | |
0.013724 | |
0.013699 | |
0.013824 | |
0.013705 | |
0.013776 | |
0.013579 | |
0.013492 | |
0.013661 | |
0.013294 | |
0.013204 | |
0.012927 | |
0.012815 | |
0.012955 | |
0.012764 | |
0.012751 | |
0.012812 | |
0.013224 | |
0.013007 | |
0.012411 | |
0.012374 | |
0.012341 | |
0.012261 | |
0.012201 | |
0.012011 | |
0.012001 | |
0.012120 | |
0.011921 | |
0.011961 | |
0.012019 | |
0.012088 | |
0.012234 | |
0.012331 | |
0.012248 | |
0.011937 | |
0.011985 | |
0.012028 | |
0.012060 | |
0.011959 | |
0.012159 | |
0.012344 | |
0.011947 | |
0.011963 | |
0.011875 | |
0.011777 | |
0.011723 | |
0.011752 | |
0.011752 | |
0.011581 | |
0.011622 | |
0.011490 | |
0.011610 | |
0.011427 | |
0.011611 | |
0.011641 | |
0.011688 | |
0.011598 | |
0.011510 | |
0.011473 | |
0.011514 | |
0.011528 | |
0.011470 | |
0.011435 | |
0.011727 | |
0.011868 | |
0.011738 | |
0.011648 | |
0.011776 | |
0.011469 | |
0.011057 | |
0.011287 | |
0.011266 | |
0.011017 | |
0.010243 | |
0.009974 | |
0.009880 | |
0.009779 | |
0.009651 | |
0.009904 | |
0.009992 | |
0.009124 | |
0.010611 | |
0.010684 | |
0.010842 | |
0.010740 | |
0.011131 | |
0.011187 | |
0.011209 | |
0.011186 | |
0.011296 | |
0.011138 | |
0.011490 | |
0.011708 | |
0.011812 | |
0.011677 | |
0.011479 | |
0.011726 | |
0.011721 | |
0.012417 | |
0.012602 | |
0.012580 | |
0.012685 | |
0.012457 | |
0.012627 | |
0.012752 | |
0.012852 | |
0.012730 | |
0.012818 | |
0.012772 | |
0.012796 | |
0.012894 | |
0.012856 | |
0.012875 | |
0.012815 | |
0.012923 | |
0.012849 | |
0.012925 | |
0.012812 | |
0.012892 | |
0.012756 | |
0.012756 | |
0.012927 | |
0.012907 | |
0.012795 | |
0.012859 | |
0.012815 | |
0.012839 | |
0.012861 | |
0.012814 | |
0.012884 | |
0.012893 | |
0.012819 | |
0.012850 | |
0.012816 | |
0.012810 | |
0.012854 | |
0.012671 | |
0.012698 | |
0.012719 | |
0.012698 | |
0.012738 | |
0.012470 | |
0.012564 | |
0.012552 | |
0.012558 | |
0.012621 | |
0.012600 | |
0.012518 | |
0.012529 | |
0.012449 | |
0.012494 | |
0.012453 | |
0.012430 | |
0.012415 | |
0.012425 | |
0.012354 | |
0.012353 | |
0.012460 | |
0.012280 | |
0.012394 | |
0.012455 | |
0.012420 | |
0.012447 | |
0.012303 | |
0.012421 | |
0.012421 | |
0.012358 | |
0.012547 | |
0.012413 | |
0.012385 | |
0.012432 | |
0.012442 | |
0.012568 | |
0.012401 | |
0.012386 | |
0.012215 | |
0.012364 | |
0.012349 | |
0.012368 | |
0.012317 | |
0.012254 | |
0.012244 | |
0.012153 | |
0.011895 | |
0.011840 | |
0.011952 | |
0.011848 | |
0.011956 | |
0.011943 | |
0.011771 | |
0.011810 | |
0.011814 | |
0.011843 | |
0.011850 | |
0.011852 | |
0.011839 | |
0.011763 | |
0.011755 | |
0.011745 | |
0.011723 | |
0.011710 | |
0.011728 | |
0.011817 | |
0.011629 | |
0.011386 | |
0.011430 | |
0.011409 | |
0.011318 | |
0.011318 | |
0.011279 | |
0.011293 | |
0.011545 | |
0.011453 | |
0.011439 | |
0.011600 | |
0.011764 | |
0.011774 | |
0.011715 | |
0.011636 | |
0.011802 | |
0.011892 | |
0.011962 | |
0.011970 | |
0.011914 | |
0.011981 | |
0.011996 | |
0.012143 | |
0.011985 | |
0.011998 | |
0.011995 | |
0.011894 | |
0.011847 | |
0.011811 | |
0.011834 | |
0.011752 | |
0.011731 | |
0.011445 | |
0.011720 | |
0.011640 | |
0.011695 | |
0.011683 | |
0.011879 | |
0.011785 | |
0.011657 | |
0.011633 | |
0.011698 | |
0.011630 | |
0.011732 | |
0.011553 | |
0.011811 | |
0.011956 | |
0.012209 | |
0.012146 | |
0.012061 | |
0.011943 | |
0.012135 | |
0.012146 | |
0.012073 | |
0.011713 | |
0.011871 | |
0.012032 | |
0.012179 | |
0.012216 | |
0.012217 | |
0.012153 | |
0.012203 | |
0.012173 | |
0.012353 | |
0.012356 | |
0.012321 | |
0.012321 | |
0.012430 | |
0.012337 | |
0.012534 | |
0.012487 | |
0.012444 | |
0.012503 | |
0.012469 | |
0.012427 | |
0.012167 | |
0.012206 | |
0.012330 | |
0.012536 | |
0.012334 | |
0.012464 | |
0.012382 | |
0.012239 | |
0.012474 | |
0.012527 | |
0.012448 | |
0.012474 | |
0.012465 | |
0.012508 | |
0.012227 | |
0.012238 | |
0.012148 | |
0.012128 | |
0.012135 | |
0.012224 | |
0.012096 | |
0.012159 | |
0.012087 | |
0.012120 | |
0.012352 | |
0.012322 | |
0.012101 | |
0.012393 | |
0.012359 | |
0.012425 | |
0.012398 | |
0.012396 | |
0.012368 | |
0.012368 | |
0.012331 | |
0.012265 | |
0.012211 | |
0.012222 | |
0.012214 | |
0.012263 | |
0.012242 | |
0.012233 | |
0.012359 | |
0.012377 | |
0.012395 | |
0.012367 | |
0.012337 | |
0.012301 | |
0.012246 | |
0.012224 | |
0.012306 | |
0.012327 | |
0.012398 | |
0.012196 | |
0.012298 | |
0.012205 | |
0.012254 | |
0.012246 | |
0.012309 | |
0.012345 | |
0.012260 | |
0.012135 | |
0.011550 | |
0.011693 | |
0.011667 | |
0.011602 | |
0.011649 | |
0.011701 | |
0.011769 | |
0.011789 | |
0.011772 | |
0.011799 | |
0.011526 | |
0.011736 | |
0.011729 | |
0.011609 | |
0.011504 | |
0.011539 | |
0.011462 | |
0.022833 | |
0.022367 | |
0.022761 | |
0.022371 | |
0.022534 | |
0.022279 | |
0.022420 | |
0.022445 | |
0.022834 | |
0.022862 | |
0.023029 | |
0.022785 | |
0.022642 | |
0.022291 | |
0.021982 | |
0.021889 | |
0.022220 | |
0.022704 | |
0.022319 | |
0.022116 | |
0.021867 | |
0.022051 | |
0.021998 | |
0.021818 | |
0.021877 | |
0.021939 | |
0.021830 | |
0.021709 | |
0.022098 | |
0.022026 | |
0.022495 | |
0.022174 | |
0.022272 | |
0.021847 | |
0.022572 |