ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.023029 ฟรังก์รวันดา

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.008230 ฟรังก์รวันดา

ประวัติราคา RWF / AFA

Date AFA/RWF
0.017409
0.017287
0.017329
0.017334
0.017293
0.017474
0.017378
0.017493
0.017466
0.017435
0.017538
0.017445
0.017431
0.017534
0.017540
0.017311
0.017294
0.017335
0.017294
0.017431
0.017361
0.017444
0.017519
0.017473
0.017503
0.017585
0.017351
0.017325
0.017405
0.017342
0.017367
0.017320
0.017256
0.017214
0.017124
0.017197
0.017187
0.017152
0.017271
0.017239
0.017207
0.017289
0.017302
0.017363
0.017324
0.017313
0.017340
0.017135
0.017229
0.017198
0.017159
0.017181
0.017261
0.017140
0.017200
0.017258
0.017212
0.017028
0.017025
0.017095
0.017201
0.016839
0.016680
0.016974
0.016721
0.016919
0.016944
0.016309
0.016313
0.016366
0.016562
0.016488
0.016083
0.016109
0.016139
0.015819
0.015905
0.015779
0.016084
0.015788
0.015925
0.015770
0.015765
0.015693
0.015969
0.015767
0.015587
0.015724
0.015708
0.015794
0.015758
0.015637
0.015663
0.015709
0.015709
0.015806
0.015902
0.015600
0.015628
0.015619
0.015566
0.015373
0.015311
0.015203
0.015308
0.015223
0.015120
0.014892
0.014971
0.014935
0.015004
0.015060
0.015077
0.014938
0.014913
0.014896
0.014828
0.014827
0.014762
0.014877
0.014730
0.014866
0.014935
0.014957
0.014804
0.014925
0.014695
0.014689
0.014672
0.014738
0.014894
0.014826
0.014753
0.014774
0.014700
0.014585
0.014468
0.014410
0.014410
0.014348
0.014152
0.014084
0.014048
0.014089
0.013970
0.014129
0.013833
0.013758
0.013851
0.013880
0.013776
0.013739
0.013762
0.013724
0.013699
0.013824
0.013705
0.013776
0.013579
0.013492
0.013661
0.013294
0.013204
0.012927
0.012815
0.012955
0.012764
0.012751
0.012812
0.013224
0.013007
0.012411
0.012374
0.012341
0.012261
0.012201
0.012011
0.012001
0.012120
0.011921
0.011961
0.012019
0.012088
0.012234
0.012331
0.012248
0.011937
0.011985
0.012028
0.012060
0.011959
0.012159
0.012344
0.011947
0.011963
0.011875
0.011777
0.011723
0.011752
0.011752
0.011581
0.011622
0.011490
0.011610
0.011427
0.011611
0.011641
0.011688
0.011598
0.011510
0.011473
0.011514
0.011528
0.011470
0.011435
0.011727
0.011868
0.011738
0.011648
0.011776
0.011469
0.011057
0.011287
0.011266
0.011017
0.010243
0.009974
0.009880
0.009779
0.009651
0.009904
0.009992
0.009124
0.010611
0.010684
0.010842
0.010740
0.011131
0.011187
0.011209
0.011186
0.011296
0.011138
0.011490
0.011708
0.011812
0.011677
0.011479
0.011726
0.011721
0.012417
0.012602
0.012580
0.012685
0.012457
0.012627
0.012752
0.012852
0.012730
0.012818
0.012772
0.012796
0.012894
0.012856
0.012875
0.012815
0.012923
0.012849
0.012925
0.012812
0.012892
0.012756
0.012756
0.012927
0.012907
0.012795
0.012859
0.012815
0.012839
0.012861
0.012814
0.012884
0.012893
0.012819
0.012850
0.012816
0.012810
0.012854
0.012671
0.012698
0.012719
0.012698
0.012738
0.012470
0.012564
0.012552
0.012558
0.012621
0.012600
0.012518
0.012529
0.012449
0.012494
0.012453
0.012430
0.012415
0.012425
0.012354
0.012353
0.012460
0.012280
0.012394
0.012455
0.012420
0.012447
0.012303
0.012421
0.012421
0.012358
0.012547
0.012413
0.012385
0.012432
0.012442
0.012568
0.012401
0.012386
0.012215
0.012364
0.012349
0.012368
0.012317
0.012254
0.012244
0.012153
0.011895
0.011840
0.011952
0.011848
0.011956
0.011943
0.011771
0.011810
0.011814
0.011843
0.011850
0.011852
0.011839
0.011763
0.011755
0.011745
0.011723
0.011710
0.011728
0.011817
0.011629
0.011386
0.011430
0.011409
0.011318
0.011318
0.011279
0.011293
0.011545
0.011453
0.011439
0.011600
0.011764
0.011774
0.011715
0.011636
0.011802
0.011892
0.011962
0.011970
0.011914
0.011981
0.011996
0.012143
0.011985
0.011998
0.011995
0.011894
0.011847
0.011811
0.011834
0.011752
0.011731
0.011445
0.011720
0.011640
0.011695
0.011683
0.011879
0.011785
0.011657
0.011633
0.011698
0.011630
0.011732
0.011553
0.011811
0.011956
0.012209
0.012146
0.012061
0.011943
0.012135
0.012146
0.012073
0.011713
0.011871
0.012032
0.012179
0.012216
0.012217
0.012153
0.012203
0.012173
0.012353
0.012356
0.012321
0.012321
0.012430
0.012337
0.012534
0.012487
0.012444
0.012503
0.012469
0.012427
0.012167
0.012206
0.012330
0.012536
0.012334
0.012464
0.012382
0.012239
0.012474
0.012527
0.012448
0.012474
0.012465
0.012508
0.012227
0.012238
0.012148
0.012128
0.012135
0.012224
0.012096
0.012159
0.012087
0.012120
0.012352
0.012322
0.012101
0.012393
0.012359
0.012425
0.012398
0.012396
0.012368
0.012368
0.012331
0.012265
0.012211
0.012222
0.012214
0.012263
0.012242
0.012233
0.012359
0.012377
0.012395
0.012367
0.012337
0.012301
0.012246
0.012224
0.012306
0.012327
0.012398
0.012196
0.012298
0.012205
0.012254
0.012246
0.012309
0.012345
0.012260
0.012135
0.011550
0.011693
0.011667
0.011602
0.011649
0.011701
0.011769
0.011789
0.011772
0.011799
0.011526
0.011736
0.011729
0.011609
0.011504
0.011539
0.011462
0.022833
0.022367
0.022761
0.022371
0.022534
0.022279
0.022420
0.022445
0.022834
0.022862
0.023029
0.022785
0.022642
0.022291
0.021982
0.021889
0.022220
0.022704
0.022319
0.022116
0.021867
0.022051
0.021998
0.021818
0.021877
0.021939
0.021830
0.021709
0.022098
0.022026
0.022495
0.022174
0.022272
0.021847
0.022572