Storico kwanza angolano / dinaro tunisino

Storia delle tariffe giornaliere AOA /TND dato che venerdì, 9 novembre 2007.

Il massimo è stato raggiunto il

1 kwanza angolano = 0.0194492 dinaro tunisino

il minimo sul

1 kwanza angolano = 0.0031012 dinaro tunisino

Storico dei prezzi di TND / AOA

Date AOA/TND
0.0031963
0.0032042
0.0031769
0.0032018
0.0032129
0.0032090
0.0032363
0.0032372
0.0032317
0.0032229
0.0032210
0.0032394
0.0031940
0.0031852
0.0031993
0.0032013
0.0031710
0.0031426
0.0031543
0.0031757
0.0031496
0.0031618
0.0031889
0.0032172
0.0031818
0.0032074
0.0031899
0.0031449
0.0031751
0.0031624
0.0031171
0.0031196
0.0031606
0.0032110
0.0031741
0.0031598
0.0031559
0.0031691
0.0031833
0.0032206
0.0032155
0.0032304
0.0032314
0.0032207
0.0031749
0.0031881
0.0032008
0.0032261
0.0031817
0.0031770
0.0031699
0.0031684
0.0031710
0.0031949
0.0031519
0.0031588
0.0031759
0.0031603
0.0031492
0.0031561
0.0031722
0.0031698
0.0031621
0.0032143
0.0031930
0.0032275
0.0032590
0.0032674
0.0033103
0.0033137
0.0032703
0.0032703
0.0032207
0.0032788
0.0033504
0.0034123
0.0033989
0.0033659
0.0033754
0.0034730
0.0034605
0.0034762
0.0034969
0.0035211
0.0034704
0.0035215
0.0035373
0.0035037
0.0034801
0.0034964
0.0034767
0.0034371
0.0034562
0.0034737
0.0034630
0.0034333
0.0033994
0.0034029
0.0034101
0.0033869
0.0033742
0.0032244
0.0032501
0.0032571
0.0032999
0.0033461
0.0033565
0.0034547
0.0035058
0.0035331
0.0035687
0.0035561
0.0035551
0.0035650
0.0036529
0.0036683
0.0036562
0.0036487
0.0036242
0.0036612
0.0036612
0.0037544
0.0037380
0.0037652
0.0037787
0.0037318
0.0037202
0.0037445
0.0037257
0.0037196
0.0037125
0.0037615
0.0037552
0.0037892
0.0037631
0.0037756
0.0037515
0.0037452
0.0037329
0.0037255
0.0036925
0.0037112
0.0036993
0.0037684
0.0037513
0.0037378
0.0037519
0.0038023
0.0037841
0.0038267
0.0038225
0.0038377
0.0038463
0.0038413
0.0038196
0.0037933
0.0037704
0.0037496
0.0037496
0.0037591
0.0037400
0.0037446
0.0037299
0.0036732
0.0036927
0.0037330
0.0037308
0.0038821
0.0041547
0.0045979
0.0051502
0.0054607
0.0057313
0.0058323
0.0059652
0.0059647
0.0059552
0.0061835
0.0061395
0.0061729
0.0062257
0.0061300
0.0061697
0.0061560
0.0060483
0.0061510
0.0060970
0.0062208
0.0061722
0.0062029
0.0062587
0.0063578
0.0063352
0.0063834
0.0063914
0.0064644
0.0066347
0.0066778
0.0071145
0.0073433
0.0074382
0.0075073
0.0076115
0.0074351
0.0074181
0.0075062
0.0074537
0.0074205
0.0073527
0.0072973
0.0072165
0.0072181
0.0072914
0.0071924
0.0072220
0.0071887
0.0071741
0.0070982
0.0070928
0.0072320
0.0072863
0.0074719
0.0075882
0.0075661
0.0074785
0.0064705
0.0062725
0.0062228
0.0058629
0.0057398
0.0054548
0.0054750
0.0054924
0.0054812
0.0053772
0.0052416
0.0052057
0.0050877
0.0050831
0.0051441
0.0051178
0.0050077
0.0048581
0.0047453
0.0047446
0.0047111
0.0047235
0.0047200
0.0047339
0.0047120
0.0046707
0.0045621
0.0044710
0.0044038
0.0043907
0.0044054
0.0043570
0.0043600
0.0043692
0.0043725
0.0043572
0.0043308
0.0042969
0.0042839
0.0043092
0.0042780
0.0042469
0.0042453
0.0042325
0.0041788
0.0041664
0.0041938
0.0041673
0.0042157
0.0043692
0.0044529
0.0044381
0.0043686
0.0044381
0.0044582
0.0043492
0.0041805
0.0041544
0.0041446
0.0041145
0.0041150
0.0041285
0.0041072
0.0041092
0.0041127
0.0041104
0.0041144
0.0041373
0.0041752
0.0042009
0.0041304
0.0041264
0.0041597
0.0041689
0.0042275
0.0042732
0.0043314
0.0044776
0.0044633
0.0043864
0.0044051
0.0045423
0.0046380
0.0048549
0.0047158
0.0046859
0.0049283
0.0049769
0.0049519
0.0049348
0.0049467
0.0046946
0.0047536
0.0048346
0.0049375
0.0050028
0.0050490
0.0053024
0.0051537
0.0051723
0.0051804
0.0051406
0.0053074
0.0055195
0.0056082
0.0057338
0.0056873
0.0057224
0.0058100
0.0057857
0.0057317
0.0056878
0.0057043
0.0057674
0.0058066
0.0057691
0.0058085
0.0058769
0.0062084
0.0059852
0.0057918
0.0059897
0.0061610
0.0061817
0.0057323
0.0057847
0.0062631
0.0069299
0.0074594
0.0075738
0.0077488
0.0078322
0.0078286
0.0079497
0.0078963
0.0079223
0.0078574
0.0080590
0.0082616
0.0082634
0.0082978
0.0083635
0.0083623
0.0084970
0.0087357
0.0086979
0.0089944
0.0090963
0.0091396
0.0091969
0.0092605
0.0093511
0.0094148
0.0094102
0.0094806
0.0095249
0.0094957
0.0095587
0.0096662
0.0096899
0.0097147
0.0094934
0.0095521
0.0095116
0.0095195
0.0095644
0.0095287
0.0095738
0.0095772
0.0095195
0.0095329
0.0096205
0.0094238
0.0094012
0.0093621
0.0094285
0.0094016
0.0093206
0.0093902
0.0094599
0.0093595
0.0094863
0.0095928
0.0097856
0.0098086
0.0100616
0.0100036
0.0102745
0.0104978
0.0105569
0.0105618
0.0104115
0.0103260
0.0105052
0.0105543
0.0105560
0.0107034
0.0107296
0.0107876
0.0108403
0.0107974
0.0109219
0.0109584
0.0108165
0.0110790
0.0109938
0.0110893
0.0111689
0.0110945
0.0111580
0.0111190
0.0112184
0.0113470
0.0115003
0.0114773
0.0115292
0.0117446
0.0132395
0.0135459
0.0151431
0.0147990
0.0149497
0.0149925
0.0151841
0.0149847
0.0150492
0.0151546
0.0152131
0.0150908
0.0150553
0.0149865
0.0149112
0.0149547
0.0149921
0.0148161
0.0147263
0.0147805
0.0147535
0.0146244
0.0144660
0.0144962
0.0144450
0.0143316
0.0147536
0.0147435
0.0147031
0.0147025
0.0149925
0.0148653
0.0148792
0.0147431
0.0146870
0.0146628
0.0144087
0.0144859
0.0144343
0.0150061
0.0138416
0.0138164
0.0140131
0.0136540
0.0137065
0.0137466
0.0137004
0.0136226
0.0136136
0.0135445
0.0137506
0.0137814
0.0138901
0.0139378
0.0138299
0.0139385
0.0137366
0.0138716
0.0138014
0.0136993
0.0137005
0.0135876
0.0131986
0.0130752
0.0131412
0.0131365
0.0130925
0.0129822
0.0129984
0.0130181
0.0130812
0.0130809
0.0130107
0.0130849
0.0130209
0.0130335
0.0130602
0.0130919
0.0132218
0.0133719
0.0131785
0.0131661
0.0129810
0.0128059
0.0127547
0.0124700
0.0124306
0.0121378
0.0120752
0.0121599
0.0120082
0.0123588
0.0123094
0.0124796
0.0125234
0.0126523
0.0126731
0.0128865
0.0128328
0.0126509
0.0128709
0.0128577
0.0129577
0.0131706
0.0129391
0.0142840
0.0150070
0.0149655
0.0148850
0.0148878
0.0150198
0.0152372
0.0150819
0.0150061
0.0149454
0.0147472
0.0146186
0.0144523
0.0144350
0.0145346
0.0144935
0.0145213
0.0153666
0.0156272
0.0155590
0.0151636
0.0155659
0.0155679
0.0156580
0.0155417
0.0157936
0.0157550
0.0159597
0.0159950
0.0160973
0.0163760
0.0175551
0.0178414
0.0178196
0.0175300
0.0176020
0.0175389
0.0178114
0.0179367
0.0181858
0.0179195
0.0180557
0.0180376
0.0184508
0.0185699
0.0183292
0.0182846
0.0183654
0.0184487
0.0185770
0.0187442
0.0185014
0.0183119
0.0182366
0.0181860
0.0182947
0.0181173
0.0182527
0.0182063
0.0182990
0.0182110
0.0184469
0.0183634
0.0182202
0.0181687
0.0182614
0.0183369
0.0182540
0.0181634
0.0180784
0.0180799
0.0178743
0.0177723
0.0175610
0.0175218
0.0175259
0.0177481
0.0177968
0.0175815
0.0173791
0.0172291
0.0171465
0.0170050
0.0167850
0.0166934
0.0166919
0.0165832
0.0165371
0.0163887
0.0163596
0.0162801
0.0161673
0.0162259
0.0161498
0.0161478
0.0160969
0.0160737
0.0161875
0.0162062
0.0162271
0.0163383
0.0164498
0.0166201
0.0169046
0.0168781
0.0168830
0.0168228
0.0169173
0.0171090
0.0170907
0.0171337
0.0172150
0.0171006
0.0171931
0.0170051
0.0167359
0.0168109
0.0169123
0.0168749
0.0169154
0.0169434
0.0170052
0.0170968
0.0172421
0.0170629
0.0170269
0.0170978
0.0171290
0.0172011
0.0172217
0.0172578
0.0174078
0.0171494
0.0170311
0.0168252
0.0168705
0.0170268
0.0171971
0.0172239
0.0172420
0.0169028
0.0167504
0.0167001
0.0166251
0.0165839
0.0166271
0.0165159
0.0164501
0.0164946
0.0165368
0.0164138
0.0162349
0.0162038
0.0160823
0.0161454
0.0162674
0.0161610
0.0162978
0.0162064
0.0161901
0.0162864
0.0164356
0.0163836
0.0164470
0.0166468
0.0166590
0.0165455
0.0164740
0.0163654
0.0164291
0.0164152
0.0165371
0.0164823
0.0162901
0.0166033
0.0167427
0.0168219
0.0169321
0.0169021
0.0168296
0.0169936
0.0171282
0.0164138
0.0166912
0.0165100
0.0168505
0.0167047
0.0168869
0.0169030
0.0168173
0.0165494
0.0165019
0.0162809
0.0161595
0.0161131
0.0160487
0.0159882
0.0157817
0.0157704
0.0158858
0.0159019
0.0157698
0.0157765
0.0157430
0.0157799
0.0158454
0.0157952
0.0159069
0.0160860
0.0160154
0.0158316
0.0156952
0.0157269
0.0156309
0.0154442
0.0154636
0.0152540
0.0151561
0.0150932
0.0148833
0.0148539
0.0150166
0.0150884
0.0153112
0.0152062
0.0150740
0.0152203
0.0148426
0.0145742
0.0147119
0.0147168
0.0148620
0.0146908
0.0147892
0.0149661
0.0149919
0.0146797
0.0148709
0.0148257
0.0147584
0.0145911
0.0148759
0.0150876
0.0149172
0.0148044
0.0143824
0.0146109
0.0147937
0.0147596
0.0148785
0.0149452
0.0148598
0.0150405
0.0150172
0.0151247
0.0151992
0.0153814
0.0152858
0.0151434
0.0152625
0.0155238
0.0158810
0.0155777
0.0157551
0.0157976
0.0156386
0.0156443
0.0157432
0.0153408
0.0154024
0.0151548
0.0151506
0.0151094
0.0150945
0.0151321
0.0154079
0.0156314
0.0160601
0.0163736
0.0164646
0.0163914
0.0160385
0.0159284
0.0155675
0.0157785
0.0158453
0.0158436
0.0160973
0.0161992
0.0163803
0.0162871
0.0163902
0.0165695
0.0167127
0.0165222
0.0161715
0.0152607
0.0152601
0.0151245
0.0151113
0.0151115
0.0151172
0.0154306
0.0154076
0.0154971
0.0154314
0.0154315
0.0153638
0.0153990
0.0153516
0.0151992
0.0147833
0.0146766
0.0145938
0.0148191
0.0148188
0.0148876
0.0147379
0.0147954
0.0145634
0.0147536
0.0148788
0.0151831
0.0153675
0.0151958
0.0150789
0.0171733
0.0166940
0.0166121
0.0166863
0.0167839
0.0171077
0.0170869
0.0169771
0.0171185
0.0173127
0.0169582
0.0170600
0.0170086
0.0172019
0.0173264
0.0172473
0.0174822
0.0174885
0.0175116
0.0172539
0.0173767
0.0177653
0.0176565
0.0180979
0.0181882
0.0182851
0.0184469
0.0182518
0.0186038
0.0182868
0.0188863
0.0192842
0.0192510
0.0191027
0.0190925
0.0187795
0.0190638
0.0186557
0.0185485
0.0180838
0.0174663
0.0171602
0.0175288
0.0179188
0.0185378
0.0187834
0.0185254
0.0186561
0.0183287
0.0183665
0.0185025
0.0174774
0.0172533
0.0172477
0.0166400
0.0165597
0.0168014
0.0169214
0.0164982
0.0163296
0.0163498
0.0160995
0.0157138
0.0155527
0.0155388
0.0155029
0.0156564
0.0155620
0.0158248
0.0157818
0.0155584
0.0156736
0.0155120
0.0156400
0.0157673
0.0157433
0.0155288
0.0153720
0.0153742
0.0151222
0.0149755
0.0151606
0.0149865
0.0153616
0.0155244
0.0157512
0.0158853
0.0160012
0.0161268
0.0162283
0.0164050
0.0159955
0.0161808
0.0162872
0.0165795
0.0164874
0.0162363
0.0163026
0.0161642
0.0162895
0.0163525