ประวัติ ศาสตร์ กวานซาแองโกลา / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /TND ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.019449 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.003101 ดีนาร์ตูนิเซีย

ประวัติราคา TND / AOA

Date AOA/TND
0.003178
0.003204
0.003177
0.003202
0.003213
0.003209
0.003236
0.003237
0.003232
0.003223
0.003221
0.003239
0.003194
0.003185
0.003199
0.003201
0.003171
0.003143
0.003154
0.003176
0.003150
0.003162
0.003189
0.003217
0.003182
0.003207
0.003190
0.003145
0.003175
0.003162
0.003117
0.003120
0.003161
0.003211
0.003174
0.003160
0.003156
0.003169
0.003183
0.003221
0.003215
0.003230
0.003231
0.003221
0.003175
0.003188
0.003201
0.003226
0.003182
0.003177
0.003170
0.003168
0.003171
0.003195
0.003152
0.003159
0.003176
0.003160
0.003149
0.003156
0.003172
0.003170
0.003162
0.003214
0.003193
0.003227
0.003259
0.003267
0.003310
0.003314
0.003270
0.003270
0.003221
0.003279
0.003350
0.003412
0.003399
0.003366
0.003375
0.003473
0.003460
0.003476
0.003497
0.003521
0.003470
0.003522
0.003537
0.003504
0.003480
0.003496
0.003477
0.003437
0.003456
0.003474
0.003463
0.003433
0.003399
0.003403
0.003410
0.003387
0.003374
0.003224
0.003250
0.003257
0.003300
0.003346
0.003357
0.003455
0.003506
0.003533
0.003569
0.003556
0.003555
0.003565
0.003653
0.003668
0.003656
0.003649
0.003624
0.003661
0.003661
0.003754
0.003738
0.003765
0.003779
0.003732
0.003720
0.003745
0.003726
0.003720
0.003713
0.003762
0.003755
0.003789
0.003763
0.003776
0.003752
0.003745
0.003733
0.003725
0.003692
0.003711
0.003699
0.003768
0.003751
0.003738
0.003752
0.003802
0.003784
0.003827
0.003823
0.003838
0.003846
0.003841
0.003820
0.003793
0.003770
0.003750
0.003750
0.003759
0.003740
0.003745
0.003730
0.003673
0.003693
0.003733
0.003731
0.003882
0.004155
0.004598
0.005150
0.005461
0.005731
0.005832
0.005965
0.005965
0.005955
0.006183
0.006140
0.006173
0.006226
0.006130
0.006170
0.006156
0.006048
0.006151
0.006097
0.006221
0.006172
0.006203
0.006259
0.006358
0.006335
0.006383
0.006391
0.006464
0.006635
0.006678
0.007114
0.007343
0.007438
0.007507
0.007611
0.007435
0.007418
0.007506
0.007454
0.007420
0.007353
0.007297
0.007217
0.007218
0.007291
0.007192
0.007222
0.007189
0.007174
0.007098
0.007093
0.007232
0.007286
0.007472
0.007588
0.007566
0.007478
0.006470
0.006272
0.006223
0.005863
0.005740
0.005455
0.005475
0.005492
0.005481
0.005377
0.005242
0.005206
0.005088
0.005083
0.005144
0.005118
0.005008
0.004858
0.004745
0.004745
0.004711
0.004723
0.004720
0.004734
0.004712
0.004671
0.004562
0.004471
0.004404
0.004391
0.004405
0.004357
0.004360
0.004369
0.004372
0.004357
0.004331
0.004297
0.004284
0.004309
0.004278
0.004247
0.004245
0.004232
0.004179
0.004166
0.004194
0.004167
0.004216
0.004369
0.004453
0.004438
0.004369
0.004438
0.004458
0.004349
0.004180
0.004154
0.004145
0.004115
0.004115
0.004129
0.004107
0.004109
0.004113
0.004110
0.004114
0.004137
0.004175
0.004201
0.004130
0.004126
0.004160
0.004169
0.004228
0.004273
0.004331
0.004478
0.004463
0.004386
0.004405
0.004542
0.004638
0.004855
0.004716
0.004686
0.004928
0.004977
0.004952
0.004935
0.004947
0.004695
0.004754
0.004835
0.004937
0.005003
0.005049
0.005302
0.005154
0.005172
0.005180
0.005141
0.005307
0.005519
0.005608
0.005734
0.005687
0.005722
0.005810
0.005786
0.005732
0.005688
0.005704
0.005767
0.005807
0.005769
0.005808
0.005877
0.006208
0.005985
0.005792
0.005990
0.006161
0.006182
0.005732
0.005785
0.006263
0.006930
0.007459
0.007574
0.007749
0.007832
0.007829
0.007950
0.007896
0.007922
0.007857
0.008059
0.008262
0.008263
0.008298
0.008364
0.008362
0.008497
0.008736
0.008698
0.008994
0.009096
0.009140
0.009197
0.009261
0.009351
0.009415
0.009410
0.009481
0.009525
0.009496
0.009559
0.009666
0.009690
0.009715
0.009493
0.009552
0.009512
0.009520
0.009564
0.009529
0.009574
0.009577
0.009519
0.009533
0.009620
0.009424
0.009401
0.009362
0.009429
0.009402
0.009321
0.009390
0.009460
0.009360
0.009486
0.009593
0.009786
0.009809
0.010062
0.010004
0.010274
0.010498
0.010557
0.010562
0.010411
0.010326
0.010505
0.010554
0.010556
0.010703
0.010730
0.010788
0.010840
0.010797
0.010922
0.010958
0.010817
0.011079
0.010994
0.011089
0.011169
0.011095
0.011158
0.011119
0.011218
0.011347
0.011500
0.011477
0.011529
0.011745
0.013239
0.013546
0.015143
0.014799
0.014950
0.014992
0.015184
0.014985
0.015049
0.015155
0.015213
0.015091
0.015055
0.014986
0.014911
0.014955
0.014992
0.014816
0.014726
0.014780
0.014753
0.014624
0.014466
0.014496
0.014445
0.014332
0.014754
0.014743
0.014703
0.014702
0.014993
0.014865
0.014879
0.014743
0.014687
0.014663
0.014409
0.014486
0.014434
0.015006
0.013842
0.013816
0.014013
0.013654
0.013707
0.013747
0.013700
0.013623
0.013614
0.013545
0.013751
0.013781
0.013890
0.013938
0.013830
0.013939
0.013737
0.013872
0.013801
0.013699
0.013701
0.013588
0.013199
0.013075
0.013141
0.013136
0.013092
0.012982
0.012998
0.013018
0.013081
0.013081
0.013011
0.013085
0.013021
0.013033
0.013060
0.013092
0.013222
0.013372
0.013178
0.013166
0.012981
0.012806
0.012755
0.012470
0.012431
0.012138
0.012075
0.012160
0.012008
0.012359
0.012309
0.012480
0.012523
0.012652
0.012673
0.012886
0.012833
0.012651
0.012871
0.012858
0.012958
0.013171
0.012939
0.014284
0.015007
0.014966
0.014885
0.014888
0.015020
0.015237
0.015082
0.015006
0.014945
0.014747
0.014619
0.014452
0.014435
0.014535
0.014494
0.014521
0.015367
0.015627
0.015559
0.015164
0.015566
0.015568
0.015658
0.015542
0.015794
0.015755
0.015960
0.015995
0.016097
0.016376
0.017555
0.017841
0.017820
0.017530
0.017602
0.017539
0.017811
0.017937
0.018186
0.017920
0.018056
0.018038
0.018451
0.018570
0.018329
0.018285
0.018365
0.018449
0.018577
0.018744
0.018501
0.018312
0.018237
0.018186
0.018295
0.018117
0.018253
0.018206
0.018299
0.018211
0.018447
0.018363
0.018220
0.018169
0.018261
0.018337
0.018254
0.018163
0.018078
0.018080
0.017874
0.017772
0.017561
0.017522
0.017526
0.017748
0.017797
0.017581
0.017379
0.017229
0.017147
0.017005
0.016785
0.016693
0.016692
0.016583
0.016537
0.016389
0.016360
0.016280
0.016167
0.016226
0.016150
0.016148
0.016097
0.016074
0.016188
0.016206
0.016227
0.016338
0.016450
0.016620
0.016905
0.016878
0.016883
0.016823
0.016917
0.017109
0.017091
0.017134
0.017215
0.017101
0.017193
0.017005
0.016736
0.016811
0.016912
0.016875
0.016915
0.016943
0.017005
0.017097
0.017242
0.017063
0.017027
0.017098
0.017129
0.017201
0.017222
0.017258
0.017408
0.017149
0.017031
0.016825
0.016870
0.017027
0.017197
0.017224
0.017242
0.016903
0.016750
0.016700
0.016625
0.016584
0.016627
0.016516
0.016450
0.016495
0.016537
0.016414
0.016235
0.016204
0.016082
0.016145
0.016267
0.016161
0.016298
0.016206
0.016190
0.016286
0.016436
0.016384
0.016447
0.016647
0.016659
0.016546
0.016474
0.016365
0.016429
0.016415
0.016537
0.016482
0.016290
0.016603
0.016743
0.016822
0.016932
0.016902
0.016830
0.016994
0.017128
0.016414
0.016691
0.016510
0.016851
0.016705
0.016887
0.016903
0.016817
0.016549
0.016502
0.016281
0.016159
0.016113
0.016049
0.015988
0.015782
0.015770
0.015886
0.015902
0.015770
0.015777
0.015743
0.015780
0.015845
0.015795
0.015907
0.016086
0.016015
0.015832
0.015695
0.015727
0.015631
0.015444
0.015464
0.015254
0.015156
0.015093
0.014883
0.014854
0.015017
0.015088
0.015311
0.015206
0.015074
0.015220
0.014843
0.014574
0.014712
0.014717
0.014862
0.014691
0.014789
0.014966
0.014992
0.014680
0.014871
0.014826
0.014758
0.014591
0.014876
0.015088
0.014917
0.014804
0.014382
0.014611
0.014794
0.014760
0.014879
0.014945
0.014860
0.015041
0.015017
0.015125
0.015199
0.015381
0.015286
0.015143
0.015263
0.015524
0.015881
0.015578
0.015755
0.015798
0.015639
0.015644
0.015743
0.015341
0.015402
0.015155
0.015151
0.015109
0.015094
0.015132
0.015408
0.015631
0.016060
0.016374
0.016465
0.016391
0.016039
0.015928
0.015568
0.015778
0.015845
0.015844
0.016097
0.016199
0.016380
0.016287
0.016390
0.016570
0.016713
0.016522
0.016171
0.015261
0.015260
0.015124
0.015111
0.015111
0.015117
0.015431
0.015408
0.015497
0.015431
0.015431
0.015364
0.015399
0.015352
0.015199
0.014783
0.014677
0.014594
0.014819
0.014819
0.014888
0.014738
0.014795
0.014563
0.014754
0.014879
0.015183
0.015368
0.015196
0.015079
0.017173
0.016694
0.016612
0.016686
0.016784
0.017108
0.017087
0.016977
0.017118
0.017313
0.016958
0.017060
0.017009
0.017202
0.017326
0.017247
0.017482
0.017489
0.017512
0.017254
0.017377
0.017765
0.017656
0.018098
0.018188
0.018285
0.018447
0.018252
0.018604
0.018287
0.018886
0.019284
0.019251
0.019103
0.019092
0.018780
0.019064
0.018656
0.018548
0.018084
0.017466
0.017160
0.017529
0.017919
0.018538
0.018783
0.018525
0.018656
0.018329
0.018367
0.018503
0.017477
0.017253
0.017248
0.016640
0.016560
0.016801
0.016921
0.016498
0.016330
0.016350
0.016099
0.015714
0.015553
0.015539
0.015503
0.015656
0.015562
0.015825
0.015782
0.015558
0.015674
0.015512
0.015640
0.015767
0.015743
0.015529
0.015372
0.015374
0.015122
0.014976
0.015161
0.014986
0.015362
0.015524
0.015751
0.015885
0.016001
0.016127
0.016228
0.016405
0.015996
0.016181
0.016287
0.016580
0.016487
0.016236
0.016303
0.016164
0.016290
0.016352