Historique des taux quotidiens AOA /TND depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.019449 dinar tunisien
le minimum le
1 kwanza angolais = 0.003665 dinar tunisien
Historique des prix TND / AOA
Date | AOA/TND |
| 0.003732 |
| 0.003720 |
| 0.003745 |
| 0.003726 |
| 0.003720 |
| 0.003713 |
| 0.003762 |
| 0.003755 |
| 0.003789 |
| 0.003763 |
| 0.003776 |
| 0.003752 |
| 0.003745 |
| 0.003733 |
| 0.003725 |
| 0.003692 |
| 0.003711 |
| 0.003699 |
| 0.003768 |
| 0.003751 |
| 0.003738 |
| 0.003752 |
| 0.003802 |
| 0.003784 |
| 0.003827 |
| 0.003823 |
| 0.003838 |
| 0.003846 |
| 0.003841 |
| 0.003820 |
| 0.003793 |
| 0.003770 |
| 0.003750 |
| 0.003750 |
| 0.003759 |
| 0.003740 |
| 0.003745 |
| 0.003730 |
| 0.003673 |
| 0.003693 |
| 0.003733 |
| 0.003731 |
| 0.003882 |
| 0.004155 |
| 0.004598 |
| 0.005150 |
| 0.005461 |
| 0.005731 |
| 0.005832 |
| 0.005965 |
| 0.005965 |
| 0.005955 |
| 0.006183 |
| 0.006140 |
| 0.006173 |
| 0.006226 |
| 0.006130 |
| 0.006170 |
| 0.006156 |
| 0.006048 |
| 0.006151 |
| 0.006097 |
| 0.006221 |
| 0.006172 |
| 0.006203 |
| 0.006259 |
| 0.006358 |
| 0.006335 |
| 0.006383 |
| 0.006391 |
| 0.006464 |
| 0.006635 |
| 0.006678 |
| 0.007114 |
| 0.007343 |
| 0.007438 |
| 0.007507 |
| 0.007611 |
| 0.007435 |
| 0.007418 |
| 0.007506 |
| 0.007454 |
| 0.007420 |
| 0.007353 |
| 0.007297 |
| 0.007217 |
| 0.007218 |
| 0.007291 |
| 0.007192 |
| 0.007222 |
| 0.007189 |
| 0.007174 |
| 0.007098 |
| 0.007093 |
| 0.007232 |
| 0.007286 |
| 0.007472 |
| 0.007588 |
| 0.007566 |
| 0.007478 |
| 0.006470 |
| 0.006272 |
| 0.006223 |
| 0.005863 |
| 0.005740 |
| 0.005455 |
| 0.005475 |
| 0.005492 |
| 0.005481 |
| 0.005377 |
| 0.005242 |
| 0.005206 |
| 0.005088 |
| 0.005083 |
| 0.005144 |
| 0.005118 |
| 0.005008 |
| 0.004858 |
| 0.004745 |
| 0.004745 |
| 0.004711 |
| 0.004723 |
| 0.004720 |
| 0.004734 |
| 0.004712 |
| 0.004671 |
| 0.004562 |
| 0.004471 |
| 0.004404 |
| 0.004391 |
| 0.004405 |
| 0.004357 |
| 0.004360 |
| 0.004369 |
| 0.004372 |
| 0.004357 |
| 0.004331 |
| 0.004297 |
| 0.004284 |
| 0.004309 |
| 0.004278 |
| 0.004247 |
| 0.004245 |
| 0.004232 |
| 0.004179 |
| 0.004166 |
| 0.004194 |
| 0.004167 |
| 0.004216 |
| 0.004369 |
| 0.004453 |
| 0.004438 |
| 0.004369 |
| 0.004438 |
| 0.004458 |
| 0.004349 |
| 0.004180 |
| 0.004154 |
| 0.004145 |
| 0.004115 |
| 0.004115 |
| 0.004129 |
| 0.004107 |
| 0.004109 |
| 0.004113 |
| 0.004110 |
| 0.004114 |
| 0.004137 |
| 0.004175 |
| 0.004201 |
| 0.004130 |
| 0.004126 |
| 0.004160 |
| 0.004169 |
| 0.004228 |
| 0.004273 |
| 0.004331 |
| 0.004478 |
| 0.004463 |
| 0.004386 |
| 0.004405 |
| 0.004542 |
| 0.004638 |
| 0.004855 |
| 0.004716 |
| 0.004686 |
| 0.004928 |
| 0.004977 |
| 0.004952 |
| 0.004935 |
| 0.004947 |
| 0.004695 |
| 0.004754 |
| 0.004835 |
| 0.004937 |
| 0.005003 |
| 0.005049 |
| 0.005302 |
| 0.005154 |
| 0.005172 |
| 0.005180 |
| 0.005141 |
| 0.005307 |
| 0.005519 |
| 0.005608 |
| 0.005734 |
| 0.005687 |
| 0.005722 |
| 0.005810 |
| 0.005786 |
| 0.005732 |
| 0.005688 |
| 0.005704 |
| 0.005767 |
| 0.005807 |
| 0.005769 |
| 0.005808 |
| 0.005877 |
| 0.006208 |
| 0.005985 |
| 0.005792 |
| 0.005990 |
| 0.006161 |
| 0.006182 |
| 0.005732 |
| 0.005785 |
| 0.006263 |
| 0.006930 |
| 0.007459 |
| 0.007574 |
| 0.007749 |
| 0.007832 |
| 0.007829 |
| 0.007950 |
| 0.007896 |
| 0.007922 |
| 0.007857 |
| 0.008059 |
| 0.008262 |
| 0.008263 |
| 0.008298 |
| 0.008364 |
| 0.008362 |
| 0.008497 |
| 0.008736 |
| 0.008698 |
| 0.008994 |
| 0.009096 |
| 0.009140 |
| 0.009197 |
| 0.009261 |
| 0.009351 |
| 0.009415 |
| 0.009410 |
| 0.009481 |
| 0.009525 |
| 0.009496 |
| 0.009559 |
| 0.009666 |
| 0.009690 |
| 0.009715 |
| 0.009493 |
| 0.009552 |
| 0.009512 |
| 0.009520 |
| 0.009564 |
| 0.009529 |
| 0.009574 |
| 0.009577 |
| 0.009519 |
| 0.009533 |
| 0.009620 |
| 0.009424 |
| 0.009401 |
| 0.009362 |
| 0.009429 |
| 0.009402 |
| 0.009321 |
| 0.009390 |
| 0.009460 |
| 0.009360 |
| 0.009486 |
| 0.009593 |
| 0.009786 |
| 0.009809 |
| 0.010062 |
| 0.010004 |
| 0.010274 |
| 0.010498 |
| 0.010557 |
| 0.010562 |
| 0.010411 |
| 0.010326 |
| 0.010505 |
| 0.010554 |
| 0.010556 |
| 0.010703 |
| 0.010730 |
| 0.010788 |
| 0.010840 |
| 0.010797 |
| 0.010922 |
| 0.010958 |
| 0.010817 |
| 0.011079 |
| 0.010994 |
| 0.011089 |
| 0.011169 |
| 0.011095 |
| 0.011158 |
| 0.011119 |
| 0.011218 |
| 0.011347 |
| 0.011500 |
| 0.011477 |
| 0.011529 |
| 0.011745 |
| 0.013239 |
| 0.013546 |
| 0.015143 |
| 0.014799 |
| 0.014950 |
| 0.014992 |
| 0.015184 |
| 0.014985 |
| 0.015049 |
| 0.015155 |
| 0.015213 |
| 0.015091 |
| 0.015055 |
| 0.014986 |
| 0.014911 |
| 0.014955 |
| 0.014992 |
| 0.014816 |
| 0.014726 |
| 0.014780 |
| 0.014753 |
| 0.014624 |
| 0.014466 |
| 0.014496 |
| 0.014445 |
| 0.014332 |
| 0.014754 |
| 0.014743 |
| 0.014703 |
| 0.014702 |
| 0.014993 |
| 0.014865 |
| 0.014879 |
| 0.014743 |
| 0.014687 |
| 0.014663 |
| 0.014409 |
| 0.014486 |
| 0.014434 |
| 0.015006 |
| 0.013842 |
| 0.013816 |
| 0.014013 |
| 0.013654 |
| 0.013707 |
| 0.013747 |
| 0.013700 |
| 0.013623 |
| 0.013614 |
| 0.013545 |
| 0.013751 |
| 0.013781 |
| 0.013890 |
| 0.013938 |
| 0.013830 |
| 0.013939 |
| 0.013737 |
| 0.013872 |
| 0.013801 |
| 0.013699 |
| 0.013701 |
| 0.013588 |
| 0.013199 |
| 0.013075 |
| 0.013141 |
| 0.013136 |
| 0.013092 |
| 0.012982 |
| 0.012998 |
| 0.013018 |
| 0.013081 |
| 0.013081 |
| 0.013011 |
| 0.013085 |
| 0.013021 |
| 0.013033 |
| 0.013060 |
| 0.013092 |
| 0.013222 |
| 0.013372 |
| 0.013178 |
| 0.013166 |
| 0.012981 |
| 0.012806 |
| 0.012755 |
| 0.012470 |
| 0.012431 |
| 0.012138 |
| 0.012075 |
| 0.012160 |
| 0.012008 |
| 0.012359 |
| 0.012309 |
| 0.012480 |
| 0.012523 |
| 0.012652 |
| 0.012673 |
| 0.012886 |
| 0.012833 |
| 0.012651 |
| 0.012871 |
| 0.012858 |
| 0.012958 |
| 0.013171 |
| 0.012939 |
| 0.014284 |
| 0.015007 |
| 0.014966 |
| 0.014885 |
| 0.014888 |
| 0.015020 |
| 0.015237 |
| 0.015082 |
| 0.015006 |
| 0.014945 |
| 0.014747 |
| 0.014619 |
| 0.014452 |
| 0.014435 |
| 0.014535 |
| 0.014494 |
| 0.014521 |
| 0.015367 |
| 0.015627 |
| 0.015559 |
| 0.015164 |
| 0.015566 |
| 0.015568 |
| 0.015658 |
| 0.015542 |
| 0.015794 |
| 0.015755 |
| 0.015960 |
| 0.015995 |
| 0.016097 |
| 0.016376 |
| 0.017555 |
| 0.017841 |
| 0.017820 |
| 0.017530 |
| 0.017602 |
| 0.017539 |
| 0.017811 |
| 0.017937 |
| 0.018186 |
| 0.017920 |
| 0.018056 |
| 0.018038 |
| 0.018451 |
| 0.018570 |
| 0.018329 |
| 0.018285 |
| 0.018365 |
| 0.018449 |
| 0.018577 |
| 0.018744 |
| 0.018501 |
| 0.018312 |
| 0.018237 |
| 0.018186 |
| 0.018295 |
| 0.018117 |
| 0.018253 |
| 0.018206 |
| 0.018299 |
| 0.018211 |
| 0.018447 |
| 0.018363 |
| 0.018220 |
| 0.018169 |
| 0.018261 |
| 0.018337 |
| 0.018254 |
| 0.018163 |
| 0.018078 |
| 0.018080 |
| 0.017874 |
| 0.017772 |
| 0.017561 |
| 0.017522 |
| 0.017526 |
| 0.017748 |
| 0.017797 |
| 0.017581 |
| 0.017379 |
| 0.017229 |
| 0.017147 |
| 0.017005 |
| 0.016785 |
| 0.016693 |
| 0.016692 |
| 0.016583 |
| 0.016537 |
| 0.016389 |
| 0.016360 |
| 0.016280 |
| 0.016167 |
| 0.016226 |
| 0.016150 |
| 0.016148 |
| 0.016097 |
| 0.016074 |
| 0.016188 |
| 0.016206 |
| 0.016227 |
| 0.016338 |
| 0.016450 |
| 0.016620 |
| 0.016905 |
| 0.016878 |
| 0.016883 |
| 0.016823 |
| 0.016917 |
| 0.017109 |
| 0.017091 |
| 0.017134 |
| 0.017215 |
| 0.017101 |
| 0.017193 |
| 0.017005 |
| 0.016736 |
| 0.016811 |
| 0.016912 |
| 0.016875 |
| 0.016915 |
| 0.016943 |
| 0.017005 |
| 0.017097 |
| 0.017242 |
| 0.017063 |
| 0.017027 |
| 0.017098 |
| 0.017129 |
| 0.017201 |
| 0.017222 |
| 0.017258 |
| 0.017408 |
| 0.017149 |
| 0.017031 |
| 0.016825 |
| 0.016870 |
| 0.017027 |
| 0.017197 |
| 0.017224 |
| 0.017242 |
| 0.016903 |
| 0.016750 |
| 0.016700 |
| 0.016625 |
| 0.016584 |
| 0.016627 |
| 0.016516 |
| 0.016450 |
| 0.016495 |
| 0.016537 |
| 0.016414 |
| 0.016235 |
| 0.016204 |
| 0.016082 |
| 0.016145 |
| 0.016267 |
| 0.016161 |
| 0.016298 |
| 0.016206 |
| 0.016190 |
| 0.016286 |
| 0.016436 |
| 0.016384 |
| 0.016447 |
| 0.016647 |
| 0.016659 |
| 0.016546 |
| 0.016474 |
| 0.016365 |
| 0.016429 |
| 0.016415 |
| 0.016537 |
| 0.016482 |
| 0.016290 |
| 0.016603 |
| 0.016743 |
| 0.016822 |
| 0.016932 |
| 0.016902 |
| 0.016830 |
| 0.016994 |
| 0.017128 |
| 0.016414 |
| 0.016691 |
| 0.016510 |
| 0.016851 |
| 0.016705 |
| 0.016887 |
| 0.016903 |
| 0.016817 |
| 0.016549 |
| 0.016502 |
| 0.016281 |
| 0.016159 |
| 0.016113 |
| 0.016049 |
| 0.015988 |
| 0.015782 |
| 0.015770 |
| 0.015886 |
| 0.015902 |
| 0.015770 |
| 0.015777 |
| 0.015743 |
| 0.015780 |
| 0.015845 |
| 0.015795 |
| 0.015907 |
| 0.016086 |
| 0.016015 |
| 0.015832 |
| 0.015695 |
| 0.015727 |
| 0.015631 |
| 0.015444 |
| 0.015464 |
| 0.015254 |
| 0.015156 |
| 0.015093 |
| 0.014883 |
| 0.014854 |
| 0.015017 |
| 0.015088 |
| 0.015311 |
| 0.015206 |
| 0.015074 |
| 0.015220 |
| 0.014843 |
| 0.014574 |
| 0.014712 |
| 0.014717 |
| 0.014862 |
| 0.014691 |
| 0.014789 |
| 0.014966 |
| 0.014992 |
| 0.014680 |
| 0.014871 |
| 0.014826 |
| 0.014758 |
| 0.014591 |
| 0.014876 |
| 0.015088 |
| 0.014917 |
| 0.014804 |
| 0.014382 |
| 0.014611 |
| 0.014794 |
| 0.014760 |
| 0.014879 |
| 0.014945 |
| 0.014860 |
| 0.015041 |
| 0.015017 |
| 0.015125 |
| 0.015199 |
| 0.015381 |
| 0.015286 |
| 0.015143 |
| 0.015263 |
| 0.015524 |
| 0.015881 |
| 0.015578 |
| 0.015755 |
| 0.015798 |
| 0.015639 |
| 0.015644 |
| 0.015743 |
| 0.015341 |
| 0.015402 |
| 0.015155 |
| 0.015151 |
| 0.015109 |
| 0.015094 |
| 0.015132 |
| 0.015408 |
| 0.015631 |
| 0.016060 |
| 0.016374 |
| 0.016465 |
| 0.016391 |
| 0.016039 |
| 0.015928 |
| 0.015568 |
| 0.015778 |
| 0.015845 |
| 0.015844 |
| 0.016097 |
| 0.016199 |
| 0.016380 |
| 0.016287 |
| 0.016390 |
| 0.016570 |
| 0.016713 |
| 0.016522 |
| 0.016171 |
| 0.015261 |
| 0.015260 |
| 0.015124 |
| 0.015111 |
| 0.015111 |
| 0.015117 |
| 0.015431 |
| 0.015408 |
| 0.015497 |
| 0.015431 |
| 0.015431 |
| 0.015364 |
| 0.015399 |
| 0.015352 |
| 0.015199 |
| 0.014783 |
| 0.014677 |
| 0.014594 |
| 0.014819 |
| 0.014819 |
| 0.014888 |
| 0.014738 |
| 0.014795 |
| 0.014563 |
| 0.014754 |
| 0.014879 |
| 0.015183 |
| 0.015368 |
| 0.015196 |
| 0.015079 |
| 0.017173 |
| 0.016694 |
| 0.016612 |
| 0.016686 |
| 0.016784 |
| 0.017108 |
| 0.017087 |
| 0.016977 |
| 0.017118 |
| 0.017313 |
| 0.016958 |
| 0.017060 |
| 0.017009 |
| 0.017202 |
| 0.017326 |
| 0.017247 |
| 0.017482 |
| 0.017489 |
| 0.017512 |
| 0.017254 |
| 0.017377 |
| 0.017765 |
| 0.017656 |
| 0.018098 |
| 0.018188 |
| 0.018285 |
| 0.018447 |
| 0.018252 |
| 0.018604 |
| 0.018287 |
| 0.018886 |
| 0.019284 |
| 0.019251 |
| 0.019103 |
| 0.019092 |
| 0.018780 |
| 0.019064 |
| 0.018656 |
| 0.018548 |
| 0.018084 |
| 0.017466 |
| 0.017160 |
| 0.017529 |
| 0.017919 |
| 0.018538 |
| 0.018783 |
| 0.018525 |
| 0.018656 |
| 0.018329 |
| 0.018367 |
| 0.018503 |
| 0.017477 |
| 0.017253 |
| 0.017248 |
| 0.016640 |
| 0.016560 |
| 0.016801 |
| 0.016921 |
| 0.016498 |
| 0.016330 |
| 0.016350 |
| 0.016099 |
| 0.015714 |
| 0.015553 |
| 0.015539 |
| 0.015503 |
| 0.015656 |
| 0.015562 |
| 0.015825 |
| 0.015782 |
| 0.015558 |
| 0.015674 |
| 0.015512 |
| 0.015640 |
| 0.015767 |
| 0.015743 |
| 0.015529 |
| 0.015372 |
| 0.015374 |
| 0.015122 |
| 0.014976 |
| 0.015161 |
| 0.014986 |
| 0.015362 |
| 0.015524 |
| 0.015751 |
| 0.015885 |
| 0.016001 |
| 0.016127 |
| 0.016228 |
| 0.016405 |
| 0.015996 |
| 0.016181 |
| 0.016287 |
| 0.016580 |
| 0.016487 |
| 0.016236 |
| 0.016303 |
| 0.016164 |
| 0.016290 |
| 0.016352 |