Storia delle tariffe giornaliere AOA /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.0069955 ECU
il minimo sul
1 kwanza angolano = 0.0010783 ECU
Date | AOA/XEU |
---|---|
0.0011177 | |
0.0011241 | |
0.0011285 | |
0.0010986 | |
0.0011162 | |
0.0011026 | |
0.0011021 | |
0.0010969 | |
0.0011120 | |
0.0011093 | |
0.0011204 | |
0.0011165 | |
0.0011200 | |
0.0011095 | |
0.0011072 | |
0.0011025 | |
0.0010997 | |
0.0010918 | |
0.0010926 | |
0.0011046 | |
0.0011184 | |
0.0011119 | |
0.0010985 | |
0.0011039 | |
0.0011267 | |
0.0011219 | |
0.0011354 | |
0.0011314 | |
0.0011448 | |
0.0011447 | |
0.0011526 | |
0.0011387 | |
0.0011257 | |
0.0011255 | |
0.0011232 | |
0.0011197 | |
0.0011100 | |
0.0011099 | |
0.0011019 | |
0.0011011 | |
0.0010936 | |
0.0010800 | |
0.0011015 | |
0.0011087 | |
0.0011499 | |
0.0012326 | |
0.0013755 | |
0.0015449 | |
0.0016468 | |
0.0017148 | |
0.0017500 | |
0.0017892 | |
0.0017856 | |
0.0017760 | |
0.0018055 | |
0.0018439 | |
0.0018536 | |
0.0018623 | |
0.0018508 | |
0.0018478 | |
0.0018503 | |
0.0018277 | |
0.0018281 | |
0.0018330 | |
0.0018494 | |
0.0018597 | |
0.0018658 | |
0.0018685 | |
0.0018799 | |
0.0018858 | |
0.0019068 | |
0.0019163 | |
0.0019491 | |
0.0020442 | |
0.0020864 | |
0.0022216 | |
0.0022900 | |
0.0023369 | |
0.0023425 | |
0.0024104 | |
0.0023187 | |
0.0023047 | |
0.0023472 | |
0.0023289 | |
0.0023439 | |
0.0022963 | |
0.0022813 | |
0.0022526 | |
0.0022700 | |
0.0022958 | |
0.0023167 | |
0.0022456 | |
0.0022104 | |
0.0021954 | |
0.0022088 | |
0.0021864 | |
0.0022126 | |
0.0022482 | |
0.0023410 | |
0.0023491 | |
0.0023496 | |
0.0023096 | |
0.0019906 | |
0.0019447 | |
0.0019373 | |
0.0017956 | |
0.0017580 | |
0.0016760 | |
0.0016734 | |
0.0016831 | |
0.0016666 | |
0.0016335 | |
0.0016041 | |
0.0015965 | |
0.0015653 | |
0.0015662 | |
0.0015846 | |
0.0015707 | |
0.0015405 | |
0.0015206 | |
0.0014738 | |
0.0014455 | |
0.0014441 | |
0.0014428 | |
0.0014412 | |
0.0014471 | |
0.0014369 | |
0.0014229 | |
0.0013852 | |
0.0013570 | |
0.0013305 | |
0.0013358 | |
0.0013382 | |
0.0013310 | |
0.0013354 | |
0.0013189 | |
0.0013257 | |
0.0013220 | |
0.0013108 | |
0.0013066 | |
0.0012953 | |
0.0013076 | |
0.0012850 | |
0.0012777 | |
0.0012734 | |
0.0012728 | |
0.0012576 | |
0.0012589 | |
0.0012674 | |
0.0012612 | |
0.0012746 | |
0.0013365 | |
0.0013480 | |
0.0013570 | |
0.0013384 | |
0.0013647 | |
0.0013175 | |
0.0012614 | |
0.0012624 | |
0.0012700 | |
0.0012628 | |
0.0012540 | |
0.0012593 | |
0.0012508 | |
0.0012481 | |
0.0012487 | |
0.0012486 | |
0.0012522 | |
0.0012635 | |
0.0012793 | |
0.0012904 | |
0.0012652 | |
0.0012715 | |
0.0012904 | |
0.0012863 | |
0.0013045 | |
0.0013142 | |
0.0013407 | |
0.0013829 | |
0.0013735 | |
0.0013472 | |
0.0013604 | |
0.0013946 | |
0.0014396 | |
0.0014609 | |
0.0014590 | |
0.0014591 | |
0.0015125 | |
0.0015435 | |
0.0015377 | |
0.0015333 | |
0.0015357 | |
0.0014624 | |
0.0014696 | |
0.0014987 | |
0.0015497 | |
0.0015831 | |
0.0015991 | |
0.0016868 | |
0.0016398 | |
0.0016497 | |
0.0016435 | |
0.0016240 | |
0.0016824 | |
0.0017483 | |
0.0017914 | |
0.0017983 | |
0.0017834 | |
0.0018216 | |
0.0018697 | |
0.0018648 | |
0.0018466 | |
0.0018232 | |
0.0018276 | |
0.0018415 | |
0.0018545 | |
0.0018524 | |
0.0018513 | |
0.0018696 | |
0.0019562 | |
0.0018979 | |
0.0018402 | |
0.0019114 | |
0.0019574 | |
0.0019653 | |
0.0018183 | |
0.0018368 | |
0.0019895 | |
0.0022160 | |
0.0023916 | |
0.0024270 | |
0.0024636 | |
0.0024853 | |
0.0024754 | |
0.0025196 | |
0.0024883 | |
0.0024927 | |
0.0024629 | |
0.0025087 | |
0.0025815 | |
0.0025754 | |
0.0025673 | |
0.0025813 | |
0.0025766 | |
0.0025781 | |
0.0026284 | |
0.0026063 | |
0.0026778 | |
0.0027076 | |
0.0027228 | |
0.0027382 | |
0.0027458 | |
0.0027673 | |
0.0027840 | |
0.0027692 | |
0.0027893 | |
0.0028098 | |
0.0027856 | |
0.0027951 | |
0.0028230 | |
0.0028077 | |
0.0028007 | |
0.0028110 | |
0.0028314 | |
0.0028006 | |
0.0028150 | |
0.0028355 | |
0.0028093 | |
0.0028177 | |
0.0028198 | |
0.0028442 | |
0.0028572 | |
0.0028462 | |
0.0028387 | |
0.0028422 | |
0.0028133 | |
0.0028733 | |
0.0028515 | |
0.0028542 | |
0.0028647 | |
0.0028571 | |
0.0028793 | |
0.0029145 | |
0.0029436 | |
0.0030076 | |
0.0030340 | |
0.0031113 | |
0.0031246 | |
0.0032446 | |
0.0033305 | |
0.0033299 | |
0.0033495 | |
0.0033704 | |
0.0033553 | |
0.0034138 | |
0.0034599 | |
0.0034749 | |
0.0035521 | |
0.0035514 | |
0.0035846 | |
0.0036455 | |
0.0036281 | |
0.0036432 | |
0.0036378 | |
0.0036632 | |
0.0037475 | |
0.0037130 | |
0.0037282 | |
0.0037913 | |
0.0037529 | |
0.0037811 | |
0.0037684 | |
0.0038125 | |
0.0038594 | |
0.0038643 | |
0.0039046 | |
0.0039760 | |
0.0044320 | |
0.0044847 | |
0.0050349 | |
0.0050179 | |
0.0050768 | |
0.0051145 | |
0.0051179 | |
0.0050783 | |
0.0050627 | |
0.0051347 | |
0.0051664 | |
0.0051271 | |
0.0051091 | |
0.0051332 | |
0.0051372 | |
0.0050835 | |
0.0050392 | |
0.0050401 | |
0.0050677 | |
0.0050376 | |
0.0051027 | |
0.0051182 | |
0.0051078 | |
0.0050987 | |
0.0051785 | |
0.0052531 | |
0.0052885 | |
0.0052997 | |
0.0053896 | |
0.0054082 | |
0.0053824 | |
0.0053539 | |
0.0054154 | |
0.0053632 | |
0.0054715 | |
0.0055159 | |
0.0054902 | |
0.0055381 | |
0.0056118 | |
0.0056846 | |
0.0056441 | |
0.0055028 | |
0.0055813 | |
0.0056166 | |
0.0056471 | |
0.0056268 | |
0.0056187 | |
0.0055958 | |
0.0056267 | |
0.0055703 | |
0.0056167 | |
0.0056566 | |
0.0056180 | |
0.0057669 | |
0.0056869 | |
0.0057590 | |
0.0056452 | |
0.0055625 | |
0.0055968 | |
0.0055921 | |
0.0053736 | |
0.0052927 | |
0.0053199 | |
0.0053463 | |
0.0053094 | |
0.0052750 | |
0.0052732 | |
0.0052686 | |
0.0052999 | |
0.0052884 | |
0.0052906 | |
0.0053007 | |
0.0052618 | |
0.0052913 | |
0.0053099 | |
0.0053064 | |
0.0053673 | |
0.0054550 | |
0.0053969 | |
0.0053982 | |
0.0053177 | |
0.0052762 | |
0.0053329 | |
0.0053461 | |
0.0053411 | |
0.0052618 | |
0.0052679 | |
0.0053025 | |
0.0052909 | |
0.0054395 | |
0.0053628 | |
0.0054452 | |
0.0055345 | |
0.0056070 | |
0.0056299 | |
0.0057506 | |
0.0057354 | |
0.0056297 | |
0.0057107 | |
0.0057143 | |
0.0058282 | |
0.0059465 | |
0.0058286 | |
0.0064238 | |
0.0067866 | |
0.0067502 | |
0.0067641 | |
0.0067426 | |
0.0068078 | |
0.0069862 | |
0.0069146 | |
0.0068808 |