Historique des taux quotidiens AOA /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0069955 unité de compte européenne (ECU)
le minimum le
1 kwanza angolais = 0.0010783 unité de compte européenne (ECU)
Historique des prix XEU / AOA
Date | AOA/XEU |
| 0.0011097 |
| 0.0011177 |
| 0.0011241 |
| 0.0011285 |
| 0.0010986 |
| 0.0011162 |
| 0.0011026 |
| 0.0011021 |
| 0.0010969 |
| 0.0011120 |
| 0.0011093 |
| 0.0011204 |
| 0.0011165 |
| 0.0011200 |
| 0.0011095 |
| 0.0011072 |
| 0.0011025 |
| 0.0010997 |
| 0.0010918 |
| 0.0010926 |
| 0.0011046 |
| 0.0011184 |
| 0.0011119 |
| 0.0010985 |
| 0.0011039 |
| 0.0011267 |
| 0.0011219 |
| 0.0011354 |
| 0.0011314 |
| 0.0011448 |
| 0.0011447 |
| 0.0011526 |
| 0.0011387 |
| 0.0011257 |
| 0.0011255 |
| 0.0011232 |
| 0.0011197 |
| 0.0011100 |
| 0.0011099 |
| 0.0011019 |
| 0.0011011 |
| 0.0010936 |
| 0.0010800 |
| 0.0011015 |
| 0.0011087 |
| 0.0011499 |
| 0.0012326 |
| 0.0013755 |
| 0.0015449 |
| 0.0016468 |
| 0.0017148 |
| 0.0017500 |
| 0.0017892 |
| 0.0017856 |
| 0.0017760 |
| 0.0018055 |
| 0.0018439 |
| 0.0018536 |
| 0.0018623 |
| 0.0018508 |
| 0.0018478 |
| 0.0018503 |
| 0.0018277 |
| 0.0018281 |
| 0.0018330 |
| 0.0018494 |
| 0.0018597 |
| 0.0018658 |
| 0.0018685 |
| 0.0018799 |
| 0.0018858 |
| 0.0019068 |
| 0.0019163 |
| 0.0019491 |
| 0.0020442 |
| 0.0020864 |
| 0.0022216 |
| 0.0022900 |
| 0.0023369 |
| 0.0023425 |
| 0.0024104 |
| 0.0023187 |
| 0.0023047 |
| 0.0023472 |
| 0.0023289 |
| 0.0023439 |
| 0.0022963 |
| 0.0022813 |
| 0.0022526 |
| 0.0022700 |
| 0.0022958 |
| 0.0023167 |
| 0.0022456 |
| 0.0022104 |
| 0.0021954 |
| 0.0022088 |
| 0.0021864 |
| 0.0022126 |
| 0.0022482 |
| 0.0023410 |
| 0.0023491 |
| 0.0023496 |
| 0.0023096 |
| 0.0019906 |
| 0.0019447 |
| 0.0019373 |
| 0.0017956 |
| 0.0017580 |
| 0.0016760 |
| 0.0016734 |
| 0.0016831 |
| 0.0016666 |
| 0.0016335 |
| 0.0016041 |
| 0.0015965 |
| 0.0015653 |
| 0.0015662 |
| 0.0015846 |
| 0.0015707 |
| 0.0015405 |
| 0.0015206 |
| 0.0014738 |
| 0.0014455 |
| 0.0014441 |
| 0.0014428 |
| 0.0014412 |
| 0.0014471 |
| 0.0014369 |
| 0.0014229 |
| 0.0013852 |
| 0.0013570 |
| 0.0013305 |
| 0.0013358 |
| 0.0013382 |
| 0.0013310 |
| 0.0013354 |
| 0.0013189 |
| 0.0013257 |
| 0.0013220 |
| 0.0013108 |
| 0.0013066 |
| 0.0012953 |
| 0.0013076 |
| 0.0012850 |
| 0.0012777 |
| 0.0012734 |
| 0.0012728 |
| 0.0012576 |
| 0.0012589 |
| 0.0012674 |
| 0.0012612 |
| 0.0012746 |
| 0.0013365 |
| 0.0013480 |
| 0.0013570 |
| 0.0013384 |
| 0.0013647 |
| 0.0013175 |
| 0.0012614 |
| 0.0012624 |
| 0.0012700 |
| 0.0012628 |
| 0.0012540 |
| 0.0012593 |
| 0.0012508 |
| 0.0012481 |
| 0.0012487 |
| 0.0012486 |
| 0.0012522 |
| 0.0012635 |
| 0.0012793 |
| 0.0012904 |
| 0.0012652 |
| 0.0012715 |
| 0.0012904 |
| 0.0012863 |
| 0.0013045 |
| 0.0013142 |
| 0.0013407 |
| 0.0013829 |
| 0.0013735 |
| 0.0013472 |
| 0.0013604 |
| 0.0013946 |
| 0.0014396 |
| 0.0014609 |
| 0.0014590 |
| 0.0014591 |
| 0.0015125 |
| 0.0015435 |
| 0.0015377 |
| 0.0015333 |
| 0.0015357 |
| 0.0014624 |
| 0.0014696 |
| 0.0014987 |
| 0.0015497 |
| 0.0015831 |
| 0.0015991 |
| 0.0016868 |
| 0.0016398 |
| 0.0016497 |
| 0.0016435 |
| 0.0016240 |
| 0.0016824 |
| 0.0017483 |
| 0.0017914 |
| 0.0017983 |
| 0.0017834 |
| 0.0018216 |
| 0.0018697 |
| 0.0018648 |
| 0.0018466 |
| 0.0018232 |
| 0.0018276 |
| 0.0018415 |
| 0.0018545 |
| 0.0018524 |
| 0.0018513 |
| 0.0018696 |
| 0.0019562 |
| 0.0018979 |
| 0.0018402 |
| 0.0019114 |
| 0.0019574 |
| 0.0019653 |
| 0.0018183 |
| 0.0018368 |
| 0.0019895 |
| 0.0022160 |
| 0.0023916 |
| 0.0024270 |
| 0.0024636 |
| 0.0024853 |
| 0.0024754 |
| 0.0025196 |
| 0.0024883 |
| 0.0024927 |
| 0.0024629 |
| 0.0025087 |
| 0.0025815 |
| 0.0025754 |
| 0.0025673 |
| 0.0025813 |
| 0.0025766 |
| 0.0025781 |
| 0.0026284 |
| 0.0026063 |
| 0.0026778 |
| 0.0027076 |
| 0.0027228 |
| 0.0027382 |
| 0.0027458 |
| 0.0027673 |
| 0.0027840 |
| 0.0027692 |
| 0.0027893 |
| 0.0028098 |
| 0.0027856 |
| 0.0027951 |
| 0.0028230 |
| 0.0028077 |
| 0.0028007 |
| 0.0028110 |
| 0.0028314 |
| 0.0028006 |
| 0.0028150 |
| 0.0028355 |
| 0.0028093 |
| 0.0028177 |
| 0.0028198 |
| 0.0028442 |
| 0.0028572 |
| 0.0028462 |
| 0.0028387 |
| 0.0028422 |
| 0.0028133 |
| 0.0028733 |
| 0.0028515 |
| 0.0028542 |
| 0.0028647 |
| 0.0028571 |
| 0.0028793 |
| 0.0029145 |
| 0.0029436 |
| 0.0030076 |
| 0.0030340 |
| 0.0031113 |
| 0.0031246 |
| 0.0032446 |
| 0.0033305 |
| 0.0033299 |
| 0.0033495 |
| 0.0033704 |
| 0.0033553 |
| 0.0034138 |
| 0.0034599 |
| 0.0034749 |
| 0.0035521 |
| 0.0035514 |
| 0.0035846 |
| 0.0036455 |
| 0.0036281 |
| 0.0036432 |
| 0.0036378 |
| 0.0036632 |
| 0.0037475 |
| 0.0037130 |
| 0.0037282 |
| 0.0037913 |
| 0.0037529 |
| 0.0037811 |
| 0.0037684 |
| 0.0038125 |
| 0.0038594 |
| 0.0038643 |
| 0.0039046 |
| 0.0039760 |
| 0.0044320 |
| 0.0044847 |
| 0.0050349 |
| 0.0050179 |
| 0.0050768 |
| 0.0051145 |
| 0.0051179 |
| 0.0050783 |
| 0.0050627 |
| 0.0051347 |
| 0.0051664 |
| 0.0051271 |
| 0.0051091 |
| 0.0051332 |
| 0.0051372 |
| 0.0050835 |
| 0.0050392 |
| 0.0050401 |
| 0.0050677 |
| 0.0050376 |
| 0.0051027 |
| 0.0051182 |
| 0.0051078 |
| 0.0050987 |
| 0.0051785 |
| 0.0052531 |
| 0.0052885 |
| 0.0052997 |
| 0.0053896 |
| 0.0054082 |
| 0.0053824 |
| 0.0053539 |
| 0.0054154 |
| 0.0053632 |
| 0.0054715 |
| 0.0055159 |
| 0.0054902 |
| 0.0055381 |
| 0.0056118 |
| 0.0056846 |
| 0.0056441 |
| 0.0055028 |
| 0.0055813 |
| 0.0056166 |
| 0.0056471 |
| 0.0056268 |
| 0.0056187 |
| 0.0055958 |
| 0.0056267 |
| 0.0055703 |
| 0.0056167 |
| 0.0056566 |
| 0.0056180 |
| 0.0057669 |
| 0.0056869 |
| 0.0057590 |
| 0.0056452 |
| 0.0055625 |
| 0.0055968 |
| 0.0055921 |
| 0.0053736 |
| 0.0052927 |
| 0.0053199 |
| 0.0053463 |
| 0.0053094 |
| 0.0052750 |
| 0.0052732 |
| 0.0052686 |
| 0.0052999 |
| 0.0052884 |
| 0.0052906 |
| 0.0053007 |
| 0.0052618 |
| 0.0052913 |
| 0.0053099 |
| 0.0053064 |
| 0.0053673 |
| 0.0054550 |
| 0.0053969 |
| 0.0053982 |
| 0.0053177 |
| 0.0052762 |
| 0.0053329 |
| 0.0053461 |
| 0.0053411 |
| 0.0052618 |
| 0.0052679 |
| 0.0053025 |
| 0.0052909 |
| 0.0054395 |
| 0.0053628 |
| 0.0054452 |
| 0.0055345 |
| 0.0056070 |
| 0.0056299 |
| 0.0057506 |
| 0.0057354 |
| 0.0056297 |
| 0.0057107 |
| 0.0057143 |
| 0.0058282 |
| 0.0059465 |
| 0.0058286 |
| 0.0064238 |
| 0.0067866 |
| 0.0067502 |
| 0.0067641 |
| 0.0067426 |
| 0.0068078 |
| 0.0069862 |
| 0.0069146 |
| 0.0068808 |