Storia delle tariffe giornaliere AON /AZN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.011662 manat azero
il minimo sul
1 nuovo kwanza angolano = 0.002550 manat azero
Storico dei prezzi di AZN / AON
Date | AON/AZN |
| 0.003950 |
| 0.003921 |
| 0.003972 |
| 0.003971 |
| 0.003977 |
| 0.003965 |
| 0.003951 |
| 0.003947 |
| 0.003951 |
| 0.003926 |
| 0.003925 |
| 0.003933 |
| 0.003890 |
| 0.003962 |
| 0.003961 |
| 0.003918 |
| 0.003891 |
| 0.003980 |
| 0.004056 |
| 0.004100 |
| 0.004168 |
| 0.004203 |
| 0.004186 |
| 0.004202 |
| 0.003720 |
| 0.003611 |
| 0.003561 |
| 0.003420 |
| 0.003342 |
| 0.003217 |
| 0.003256 |
| 0.003224 |
| 0.003216 |
| 0.003174 |
| 0.003097 |
| 0.003086 |
| 0.003014 |
| 0.002999 |
| 0.003042 |
| 0.003009 |
| 0.002915 |
| 0.002904 |
| 0.002831 |
| 0.002852 |
| 0.002853 |
| 0.002849 |
| 0.002848 |
| 0.002836 |
| 0.002837 |
| 0.002829 |
| 0.002758 |
| 0.002723 |
| 0.002688 |
| 0.002679 |
| 0.002676 |
| 0.002666 |
| 0.002660 |
| 0.002661 |
| 0.002658 |
| 0.002641 |
| 0.002644 |
| 0.002637 |
| 0.002625 |
| 0.002650 |
| 0.002649 |
| 0.002651 |
| 0.002655 |
| 0.002621 |
| 0.002602 |
| 0.002596 |
| 0.002600 |
| 0.002594 |
| 0.002617 |
| 0.002709 |
| 0.002714 |
| 0.002715 |
| 0.002759 |
| 0.002719 |
| 0.002676 |
| 0.002611 |
| 0.002607 |
| 0.002602 |
| 0.002589 |
| 0.002594 |
| 0.002588 |
| 0.002592 |
| 0.002592 |
| 0.002595 |
| 0.002607 |
| 0.002578 |
| 0.002596 |
| 0.002587 |
| 0.002595 |
| 0.002562 |
| 0.002550 |
| 0.002559 |
| 0.002591 |
| 0.002630 |
| 0.002642 |
| 0.002701 |
| 0.002719 |
| 0.002755 |
| 0.002795 |
| 0.002737 |
| 0.002855 |
| 0.002883 |
| 0.002890 |
| 0.002910 |
| 0.002960 |
| 0.003034 |
| 0.002994 |
| 0.002968 |
| 0.002910 |
| 0.002939 |
| 0.002838 |
| 0.002852 |
| 0.002905 |
| 0.002932 |
| 0.002940 |
| 0.003067 |
| 0.003077 |
| 0.003049 |
| 0.002998 |
| 0.003009 |
| 0.003041 |
| 0.003144 |
| 0.003172 |
| 0.003273 |
| 0.003435 |
| 0.003451 |
| 0.003460 |
| 0.003454 |
| 0.003440 |
| 0.003424 |
| 0.003438 |
| 0.003430 |
| 0.003484 |
| 0.003521 |
| 0.003534 |
| 0.003529 |
| 0.003616 |
| 0.003623 |
| 0.003572 |
| 0.003476 |
| 0.003580 |
| 0.003685 |
| 0.003692 |
| 0.003420 |
| 0.003473 |
| 0.003790 |
| 0.004260 |
| 0.004458 |
| 0.004570 |
| 0.004635 |
| 0.004652 |
| 0.004654 |
| 0.004702 |
| 0.004696 |
| 0.004695 |
| 0.004747 |
| 0.004865 |
| 0.004903 |
| 0.004904 |
| 0.004917 |
| 0.004949 |
| 0.004981 |
| 0.005009 |
| 0.005016 |
| 0.005064 |
| 0.005173 |
| 0.005177 |
| 0.005214 |
| 0.005225 |
| 0.005240 |
| 0.005332 |
| 0.005340 |
| 0.005352 |
| 0.005352 |
| 0.005337 |
| 0.005363 |
| 0.005391 |
| 0.005420 |
| 0.005426 |
| 0.005432 |
| 0.005413 |
| 0.005430 |
| 0.005456 |
| 0.005476 |
| 0.005491 |
| 0.005492 |
| 0.005511 |
| 0.005542 |
| 0.005507 |
| 0.005522 |
| 0.005477 |
| 0.005487 |
| 0.005475 |
| 0.005498 |
| 0.005472 |
| 0.005541 |
| 0.005546 |
| 0.005600 |
| 0.005644 |
| 0.005663 |
| 0.005770 |
| 0.005862 |
| 0.005962 |
| 0.006030 |
| 0.006347 |
| 0.006385 |
| 0.006389 |
| 0.006463 |
| 0.006563 |
| 0.006688 |
| 0.006697 |
| 0.006671 |
| 0.006814 |
| 0.006858 |
| 0.006943 |
| 0.007042 |
| 0.007107 |
| 0.007119 |
| 0.007208 |
| 0.007300 |
| 0.007363 |
| 0.007414 |
| 0.007897 |
| 0.007876 |
| 0.007903 |
| 0.007907 |
| 0.007920 |
| 0.007989 |
| 0.007927 |
| 0.007873 |
| 0.007916 |
| 0.008073 |
| 0.008052 |
| 0.008106 |
| 0.008349 |
| 0.008397 |
| 0.009347 |
| 0.010183 |
| 0.010262 |
| 0.010263 |
| 0.010236 |
| 0.010239 |
| 0.010247 |
| 0.010193 |
| 0.010197 |
| 0.010248 |
| 0.010247 |
| 0.010218 |
| 0.010241 |
| 0.010228 |
| 0.010232 |
| 0.010167 |
| 0.010217 |
| 0.010236 |
| 0.010276 |
| 0.010284 |
| 0.010217 |
| 0.010156 |
| 0.010234 |
| 0.010153 |
| 0.010166 |
| 0.010169 |
| 0.010165 |
| 0.010239 |
| 0.010199 |
| 0.010226 |
| 0.010174 |
| 0.010139 |
| 0.010208 |
| 0.010220 |
| 0.010300 |
| 0.010219 |
| 0.010263 |
| 0.010246 |
| 0.010271 |
| 0.010405 |
| 0.010328 |
| 0.010395 |
| 0.010438 |
| 0.010512 |
| 0.010523 |
| 0.010463 |
| 0.010435 |
| 0.011599 |
| 0.011658 |
| 0.011080 |
| 0.010803 |
| 0.010713 |
| 0.010755 |
| 0.010650 |
| 0.010611 |
| 0.010469 |
| 0.010332 |
| 0.010437 |
| 0.010279 |
| 0.010248 |
| 0.010006 |
| 0.009895 |
| 0.009732 |
| 0.009623 |
| 0.009667 |
| 0.009750 |
| 0.009771 |
| 0.009879 |
| 0.009938 |
| 0.009889 |
| 0.009842 |
| 0.009754 |
| 0.009697 |
| 0.009656 |
| 0.009562 |
| 0.009477 |
| 0.009430 |
| 0.009345 |
| 0.009313 |
| 0.009131 |
| 0.009065 |
| 0.009008 |
| 0.008932 |
| 0.008959 |
| 0.009017 |
| 0.009019 |
| 0.009041 |
| 0.009031 |
| 0.009328 |
| 0.009308 |
| 0.009494 |
| 0.010070 |
| 0.010165 |
| 0.010410 |
| 0.010105 |
| 0.009839 |
| 0.009913 |
| 0.010085 |
| 0.010228 |
| 0.010337 |
| 0.010299 |
| 0.010063 |
| 0.011604 |
| 0.011542 |
| 0.011474 |
| 0.007682 |
| 0.007734 |
| 0.007762 |
| 0.007732 |
| 0.007748 |
| 0.007744 |