ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /AZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 0.011662 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.002550 มานัตอาเซอร์ไบจาน
Date | AON/AZN |
---|---|
0.003950 | |
0.003921 | |
0.003972 | |
0.003971 | |
0.003977 | |
0.003965 | |
0.003951 | |
0.003947 | |
0.003951 | |
0.003926 | |
0.003925 | |
0.003933 | |
0.003890 | |
0.003962 | |
0.003961 | |
0.003918 | |
0.003891 | |
0.003980 | |
0.004056 | |
0.004100 | |
0.004168 | |
0.004203 | |
0.004186 | |
0.004202 | |
0.003720 | |
0.003611 | |
0.003561 | |
0.003420 | |
0.003342 | |
0.003217 | |
0.003256 | |
0.003224 | |
0.003216 | |
0.003174 | |
0.003097 | |
0.003086 | |
0.003014 | |
0.002999 | |
0.003042 | |
0.003009 | |
0.002915 | |
0.002904 | |
0.002831 | |
0.002852 | |
0.002853 | |
0.002849 | |
0.002848 | |
0.002836 | |
0.002837 | |
0.002829 | |
0.002758 | |
0.002723 | |
0.002688 | |
0.002679 | |
0.002676 | |
0.002666 | |
0.002660 | |
0.002661 | |
0.002658 | |
0.002641 | |
0.002644 | |
0.002637 | |
0.002625 | |
0.002650 | |
0.002649 | |
0.002651 | |
0.002655 | |
0.002621 | |
0.002602 | |
0.002596 | |
0.002600 | |
0.002594 | |
0.002617 | |
0.002709 | |
0.002714 | |
0.002715 | |
0.002759 | |
0.002719 | |
0.002676 | |
0.002611 | |
0.002607 | |
0.002602 | |
0.002589 | |
0.002594 | |
0.002588 | |
0.002592 | |
0.002592 | |
0.002595 | |
0.002607 | |
0.002578 | |
0.002596 | |
0.002587 | |
0.002595 | |
0.002562 | |
0.002550 | |
0.002559 | |
0.002591 | |
0.002630 | |
0.002642 | |
0.002701 | |
0.002719 | |
0.002755 | |
0.002795 | |
0.002737 | |
0.002855 | |
0.002883 | |
0.002890 | |
0.002910 | |
0.002960 | |
0.003034 | |
0.002994 | |
0.002968 | |
0.002910 | |
0.002939 | |
0.002838 | |
0.002852 | |
0.002905 | |
0.002932 | |
0.002940 | |
0.003067 | |
0.003077 | |
0.003049 | |
0.002998 | |
0.003009 | |
0.003041 | |
0.003144 | |
0.003172 | |
0.003273 | |
0.003435 | |
0.003451 | |
0.003460 | |
0.003454 | |
0.003440 | |
0.003424 | |
0.003438 | |
0.003430 | |
0.003484 | |
0.003521 | |
0.003534 | |
0.003529 | |
0.003616 | |
0.003623 | |
0.003572 | |
0.003476 | |
0.003580 | |
0.003685 | |
0.003692 | |
0.003420 | |
0.003473 | |
0.003790 | |
0.004260 | |
0.004458 | |
0.004570 | |
0.004635 | |
0.004652 | |
0.004654 | |
0.004702 | |
0.004696 | |
0.004695 | |
0.004747 | |
0.004865 | |
0.004903 | |
0.004904 | |
0.004917 | |
0.004949 | |
0.004981 | |
0.005009 | |
0.005016 | |
0.005064 | |
0.005173 | |
0.005177 | |
0.005214 | |
0.005225 | |
0.005240 | |
0.005332 | |
0.005340 | |
0.005352 | |
0.005352 | |
0.005337 | |
0.005363 | |
0.005391 | |
0.005420 | |
0.005426 | |
0.005432 | |
0.005413 | |
0.005430 | |
0.005456 | |
0.005476 | |
0.005491 | |
0.005492 | |
0.005511 | |
0.005542 | |
0.005507 | |
0.005522 | |
0.005477 | |
0.005487 | |
0.005475 | |
0.005498 | |
0.005472 | |
0.005541 | |
0.005546 | |
0.005600 | |
0.005644 | |
0.005663 | |
0.005770 | |
0.005862 | |
0.005962 | |
0.006030 | |
0.006347 | |
0.006385 | |
0.006389 | |
0.006463 | |
0.006563 | |
0.006688 | |
0.006697 | |
0.006671 | |
0.006814 | |
0.006858 | |
0.006943 | |
0.007042 | |
0.007107 | |
0.007119 | |
0.007208 | |
0.007300 | |
0.007363 | |
0.007414 | |
0.007897 | |
0.007876 | |
0.007903 | |
0.007907 | |
0.007920 | |
0.007989 | |
0.007927 | |
0.007873 | |
0.007916 | |
0.008073 | |
0.008052 | |
0.008106 | |
0.008349 | |
0.008397 | |
0.009347 | |
0.010183 | |
0.010262 | |
0.010263 | |
0.010236 | |
0.010239 | |
0.010247 | |
0.010193 | |
0.010197 | |
0.010248 | |
0.010247 | |
0.010218 | |
0.010241 | |
0.010228 | |
0.010232 | |
0.010167 | |
0.010217 | |
0.010236 | |
0.010276 | |
0.010284 | |
0.010217 | |
0.010156 | |
0.010234 | |
0.010153 | |
0.010166 | |
0.010169 | |
0.010165 | |
0.010239 | |
0.010199 | |
0.010226 | |
0.010174 | |
0.010139 | |
0.010208 | |
0.010220 | |
0.010300 | |
0.010219 | |
0.010263 | |
0.010246 | |
0.010271 | |
0.010405 | |
0.010328 | |
0.010395 | |
0.010438 | |
0.010512 | |
0.010523 | |
0.010463 | |
0.010435 | |
0.011599 | |
0.011658 | |
0.011080 | |
0.010803 | |
0.010713 | |
0.010755 | |
0.010650 | |
0.010611 | |
0.010469 | |
0.010332 | |
0.010437 | |
0.010279 | |
0.010248 | |
0.010006 | |
0.009895 | |
0.009732 | |
0.009623 | |
0.009667 | |
0.009750 | |
0.009771 | |
0.009879 | |
0.009938 | |
0.009889 | |
0.009842 | |
0.009754 | |
0.009697 | |
0.009656 | |
0.009562 | |
0.009477 | |
0.009430 | |
0.009345 | |
0.009313 | |
0.009131 | |
0.009065 | |
0.009008 | |
0.008932 | |
0.008959 | |
0.009017 | |
0.009019 | |
0.009041 | |
0.009031 | |
0.009328 | |
0.009308 | |
0.009494 | |
0.010070 | |
0.010165 | |
0.010410 | |
0.010105 | |
0.009839 | |
0.009913 | |
0.010085 | |
0.010228 | |
0.010337 | |
0.010299 | |
0.010063 | |
0.011604 | |
0.011542 | |
0.011474 | |
0.007682 | |
0.007734 | |
0.007762 | |
0.007732 | |
0.007748 | |
0.007744 |