Historyczny nowa kwanza angolańska / manat azerski

Historia stawek dziennych AON /AZN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 0.011662 manat azerski

minimum na

1 nowa kwanza angolańska = 0.002550 manat azerski

Cena Historia AZN / AON

Date AON/AZN
0.003950
0.003921
0.003972
0.003971
0.003977
0.003965
0.003951
0.003947
0.003951
0.003926
0.003925
0.003933
0.003890
0.003962
0.003961
0.003918
0.003891
0.003980
0.004056
0.004100
0.004168
0.004203
0.004186
0.004202
0.003720
0.003611
0.003561
0.003420
0.003342
0.003217
0.003256
0.003224
0.003216
0.003174
0.003097
0.003086
0.003014
0.002999
0.003042
0.003009
0.002915
0.002904
0.002831
0.002852
0.002853
0.002849
0.002848
0.002836
0.002837
0.002829
0.002758
0.002723
0.002688
0.002679
0.002676
0.002666
0.002660
0.002661
0.002658
0.002641
0.002644
0.002637
0.002625
0.002650
0.002649
0.002651
0.002655
0.002621
0.002602
0.002596
0.002600
0.002594
0.002617
0.002709
0.002714
0.002715
0.002759
0.002719
0.002676
0.002611
0.002607
0.002602
0.002589
0.002594
0.002588
0.002592
0.002592
0.002595
0.002607
0.002578
0.002596
0.002587
0.002595
0.002562
0.002550
0.002559
0.002591
0.002630
0.002642
0.002701
0.002719
0.002755
0.002795
0.002737
0.002855
0.002883
0.002890
0.002910
0.002960
0.003034
0.002994
0.002968
0.002910
0.002939
0.002838
0.002852
0.002905
0.002932
0.002940
0.003067
0.003077
0.003049
0.002998
0.003009
0.003041
0.003144
0.003172
0.003273
0.003435
0.003451
0.003460
0.003454
0.003440
0.003424
0.003438
0.003430
0.003484
0.003521
0.003534
0.003529
0.003616
0.003623
0.003572
0.003476
0.003580
0.003685
0.003692
0.003420
0.003473
0.003790
0.004260
0.004458
0.004570
0.004635
0.004652
0.004654
0.004702
0.004696
0.004695
0.004747
0.004865
0.004903
0.004904
0.004917
0.004949
0.004981
0.005009
0.005016
0.005064
0.005173
0.005177
0.005214
0.005225
0.005240
0.005332
0.005340
0.005352
0.005352
0.005337
0.005363
0.005391
0.005420
0.005426
0.005432
0.005413
0.005430
0.005456
0.005476
0.005491
0.005492
0.005511
0.005542
0.005507
0.005522
0.005477
0.005487
0.005475
0.005498
0.005472
0.005541
0.005546
0.005600
0.005644
0.005663
0.005770
0.005862
0.005962
0.006030
0.006347
0.006385
0.006389
0.006463
0.006563
0.006688
0.006697
0.006671
0.006814
0.006858
0.006943
0.007042
0.007107
0.007119
0.007208
0.007300
0.007363
0.007414
0.007897
0.007876
0.007903
0.007907
0.007920
0.007989
0.007927
0.007873
0.007916
0.008073
0.008052
0.008106
0.008349
0.008397
0.009347
0.010183
0.010262
0.010263
0.010236
0.010239
0.010247
0.010193
0.010197
0.010248
0.010247
0.010218
0.010241
0.010228
0.010232
0.010167
0.010217
0.010236
0.010276
0.010284
0.010217
0.010156
0.010234
0.010153
0.010166
0.010169
0.010165
0.010239
0.010199
0.010226
0.010174
0.010139
0.010208
0.010220
0.010300
0.010219
0.010263
0.010246
0.010271
0.010405
0.010328
0.010395
0.010438
0.010512
0.010523
0.010463
0.010435
0.011599
0.011658
0.011080
0.010803
0.010713
0.010755
0.010650
0.010611
0.010469
0.010332
0.010437
0.010279
0.010248
0.010006
0.009895
0.009732
0.009623
0.009667
0.009750
0.009771
0.009879
0.009938
0.009889
0.009842
0.009754
0.009697
0.009656
0.009562
0.009477
0.009430
0.009345
0.009313
0.009131
0.009065
0.009008
0.008932
0.008959
0.009017
0.009019
0.009041
0.009031
0.009328
0.009308
0.009494
0.010070
0.010165
0.010410
0.010105
0.009839
0.009913
0.010085
0.010228
0.010337
0.010299
0.010063
0.011604
0.011542
0.011474
0.007682
0.007734
0.007762
0.007732
0.007748
0.007744