Storia delle tariffe giornaliere ARS /BYR dato che venerdì, 21 luglio 2006.
Il massimo è stato raggiunto il
1 peso argentino = 2 063.05081 rublo bielorusso
il minimo sul
1 peso argentino = 0.21389 rublo bielorusso
Storico dei prezzi di BYR / ARS
| Date | ARS/BYR |
| | 0.21671 |
| | 0.21907 |
| | 0.22018 |
| | 0.22416 |
| | 0.22862 |
| | 1.64980 |
| | 1.66178 |
| | 1.66515 |
| | 1.65433 |
| | 1.66256 |
| | 1.68851 |
| | 1.71336 |
| | 1.69828 |
| | 1.71320 |
| | 1.74069 |
| | 1.75153 |
| | 1.74322 |
| | 1.74116 |
| | 1.72398 |
| | 1.76504 |
| | 1.79032 |
| | 1.77352 |
| | 1.76586 |
| | 1.75571 |
| | 1.75948 |
| | 1.72567 |
| | 1.75100 |
| | 1.77596 |
| | 1.73578 |
| | 1.71222 |
| | 1.67245 |
| | 1.67814 |
| | 1.70418 |
| | 1.67130 |
| | 1.65737 |
| | 1.67439 |
| | 1.68223 |
| | 1.69888 |
| | 1.71217 |
| | 1.69744 |
| | 1.73497 |
| | 1.77346 |
| | 1.73577 |
| | 1.66513 |
| | 1.70978 |
| | 1.68208 |
| | 1.82351 |
| | 1.70800 |
| | 1.79719 |
| | 1.72404 |
| | 1.66193 |
| | 1.70826 |
| | 1.76614 |
| | 1.80934 |
| | 1.89129 |
| | 1.85350 |
| | 1.80495 |
| | 1.89527 |
| | 1.90882 |
| | 1.91396 |
| | 1.92978 |
| | 2.00937 |
| | 2.07814 |
| | 2.07281 |
| | 2.07003 |
| | 2.07542 |
| | 2.13646 |
| | 2.17600 |
| | 2.20689 |
| | 2.05720 |
| | 2.08673 |
| | 2.16773 |
| | 2.07086 |
| | 2.34325 |
| | 2.34479 |
| | 2.35992 |
| | 2.34637 |
| | 2.35942 |
| | 2.39389 |
| | 2.40342 |
| | 2.40744 |
| | 2.43494 |
| | 2.43397 |
| | 2.45177 |
| | 2.43526 |
| | 2.47390 |
| | 2.46878 |
| | 2.48447 |
| | 2.49712 |
| | 2.49379 |
| | 2.50347 |
| | 2.51639 |
| | 2.54551 |
| | 2.54147 |
| | 2.53325 |
| | 2.53061 |
| | 2.54683 |
| | 2.56077 |
| | 2.55706 |
| | 2.56263 |
| | 2.55915 |
| | 2.56703 |
| | 2.57538 |
| | 2.59861 |
| | 2.61097 |
| | 2.60868 |
| | 2.63297 |
| | 2.66845 |
| | 2.67625 |
| | 2.71746 |
| | 2.71750 |
| | 2.72601 |
| | 2.75773 |
| | 2.79325 |
| | 2.80861 |
| | 2.82632 |
| | 2.82247 |
| | 2.80158 |
| | 2.82261 |
| | 2.83942 |
| | 2.86467 |
| | 2.87462 |
| | 2.89594 |
| | 2.91079 |
| | 2.93458 |
| | 2.90894 |
| | 2.95303 |
| | 2.94611 |
| | 2.95202 |
| | 2.95069 |
| | 2.98043 |
| | 2.99547 |
| | 3.01521 |
| | 3.03612 |
| | 3.04627 |
| | 3.05320 |
| | 3.06075 |
| | 3.06056 |
| | 3.07463 |
| | 3.06940 |
| | 3.10058 |
| | 3.11571 |
| | 6.88113 |
| | 6.94307 |
| | 6.98020 |
| | 7.08918 |
| | 7.24039 |
| | 7.24497 |
| | 7.27933 |
| | 7.22880 |
| | 7.27933 |
| | 7.27026 |
| | 7.32456 |
| | 7.29018 |
| | 7.22466 |
| | 7.21026 |
| | 7.22007 |
| | 7.19327 |
| | 7.18703 |
| | 7.18030 |
| | 8.80833 |
| | 9.06840 |
| | 9.20361 |
| | 9.24909 |
| | 9.48106 |
| | 9.70558 |
| | 9.85837 |
| | 10.04292 |
| | 10.17377 |
| | 10.57729 |
| | 10.80165 |
| | 10.90583 |
| | 11.02363 |
| | 11.13185 |
| | 11.36780 |
| | 11.38448 |
| | 11.70866 |
| | 12.54103 |
| | 12.60820 |
| | 12.74769 |
| | 12.98567 |
| | 13.08449 |
| | 13.37228 |
| | 13.55187 |
| | 13.66357 |
| | 13.82602 |
| | 13.96108 |
| | 14.12196 |
| | 14.45756 |
| | 14.47053 |
| | 14.72731 |
| | 15.04140 |
| | 15.31467 |
| | 15.45806 |
| | 15.58810 |
| | 15.78610 |
| | 16.11819 |
| | 16.32821 |
| | 16.39418 |
| | 17.11927 |
| | 16.92468 |
| | 17.33394 |
| | 17.36720 |
| | 17.76464 |
| | 18.07007 |
| | 18.16258 |
| | 18.54540 |
| | 18.76098 |
| | 18.85458 |
| | 19.02377 |
| | 19.32580 |
| | 19.50924 |
| | 19.81202 |
| | 26.27614 |
| | 26.51547 |
| | 26.88330 |
| | 27.16135 |
| | 27.41613 |
| | 27.44572 |
| | 27.75555 |
| | 28.00608 |
| | 28.32416 |
| | 28.03568 |
| | 29.37240 |
| | 29.70193 |
| | 29.97933 |
| | 28.51240 |
| | 25.53964 |
| | 24.03373 |
| | 24.29214 |
| | 24.25436 |
| | 24.24193 |
| | 24.70782 |
| | 24.80697 |
| | 24.89789 |
| | 24.87552 |
| | 24.48785 |
| | 24.77587 |
| | 24.86533 |
| | 25.06031 |
| | 25.18798 |
| | 24.65204 |
| | 24.72441 |
| | 24.34627 |
| | 24.44996 |
| | 24.25288 |
| | 24.60617 |
| | 24.93301 |
| | 25.40829 |
| | 25.29413 |
| | 25.19520 |
| | 25.50403 |
| | 25.49586 |
| | 25.72499 |
| | 25.78912 |
| | 25.67038 |
| | 25.95226 |
| | 25.86925 |
| | 25.98964 |
| | 26.23155 |
| | 26.72693 |
| | 26.57698 |
| | 26.31598 |
| | 26.49454 |
| | 26.01527 |
| | 26.50549 |
| | 26.53158 |
| | 26.25586 |
| | 25.58974 |
| | 26.92362 |
| | 27.14623 |
| | 27.43385 |
| | 27.87021 |
| | 28.35816 |
| | 28.87264 |
| | 28.62534 |
| | 28.29074 |
| | 28.74763 |
| | 28.73257 |
| | 28.63093 |
| | 29.11637 |
| | 29.52404 |
| | 29.98572 |
| | 29.38730 |
| | 29.76779 |
| | 30.14718 |
| | 30.42929 |
| | 30.64567 |
| | 30.07199 |
| | 30.60615 |
| | 31.49290 |
| | 31.96709 |
| | 31.88191 |
| | 31.79910 |
| | 32.59032 |
| | 33.79694 |
| | 32.48746 |
| | 33.05920 |
| | 33.27743 |
| | 34.02788 |
| | 34.46320 |
| | 34.26323 |
| | 34.53602 |
| | 35.20699 |
| | 35.75604 |
| | 34.84502 |
| | 33.58325 |
| | 33.59051 |
| | 33.53196 |
| | 33.03550 |
| | 33.23075 |
| | 33.86813 |
| | 34.26397 |
| | 34.45523 |
| | 33.50291 |
| | 34.01961 |
| | 34.14761 |
| | 35.41373 |
| | 34.75616 |
| | 35.44686 |
| | 36.16127 |
| | 36.61610 |
| | 37.00535 |
| | 369.84540 |
| | 37.61849 |
| | 39.62375 |
| | 40.20674 |
| | 41.16032 |
| | 37.50272 |
| | 37.69679 |
| | 35.59997 |
| | 35.90008 |
| | 35.58582 |
| | 35.88131 |
| | 35.45910 |
| | 35.27686 |
| | 35.23362 |
| | 35.21769 |
| | 35.55486 |
| | 35.47894 |
| | 34.77659 |
| | 35.02521 |
| | 35.24494 |
| | 34.59820 |
| | 34.48133 |
| | 34.31926 |
| | 34.23832 |
| | 34.32291 |
| | 34.33020 |
| | 34.84205 |
| | 35.36687 |
| | 36.00220 |
| | 35.94617 |
| | 35.85384 |
| | 36.30269 |
| | 37.30834 |
| | 36.08289 |
| | 37.27069 |
| | 38.04379 |
| | 38.44431 |
| | 44.89630 |
| | 46.32333 |
| | 47.65958 |
| | 47.87925 |
| | 49.06262 |
| | 48.44062 |
| | 47.83562 |
| | 47.07703 |
| | 46.44501 |
| | 45.88608 |
| | 46.03805 |
| | 46.00795 |
| | 46.27866 |
| | 47.48758 |
| | 47.84503 |
| | 50.16051 |
| | 50.71195 |
| | 48.71335 |
| | 50.03395 |
| | 50.28351 |
| | 52.76221 |
| | 51.76869 |
| | 53.67603 |
| | 54.49193 |
| | 55.34237 |
| | 56.81509 |
| | 57.95450 |
| | 57.90293 |
| | 56.83557 |
| | 58.09695 |
| | 57.97943 |
| | 57.03928 |
| | 56.23797 |
| | 55.39026 |
| | 56.71596 |
| | 57.94423 |
| | 54.34805 |
| | 58.93014 |
| | 60.20011 |
| | 59.36937 |
| | 57.57349 |
| | 58.66171 |
| | 58.01245 |
| | 57.44750 |
| | 53.51466 |
| | 56.24252 |
| | 54.40619 |
| | 56.11551 |
| | 54.81553 |
| | 65.91138 |
| | 73.56450 |
| | 69.25001 |
| | 73.43494 |
| | 72.89422 |
| | 72.13928 |
| | 72.04819 |
| | 72.56920 |
| | 69.85323 |
| | 74.74390 |
| | 73.21265 |
| | 77.29784 |
| | 80.97032 |
| | 81.75761 |
| | 82.41980 |
| | 79.96574 |
| | 91.44863 |
| | 96.78601 |
| | 97.83167 |
| | 96.90044 |
| | 96.86299 |
| | 97.28567 |
| | 96.40575 |
| | 96.97066 |
| | 96.25082 |
| | 100.69197 |
| | 98.58045 |
| | 99.15937 |
| | 101.77393 |
| | 103.15017 |
| | 105.48810 |
| | 1 057.26531 |
| | 1 051.85351 |
| | 1 066.44066 |
| | 1 116.35270 |
| | 1 141.08307 |
| | 1 163.47727 |
| | 1 154.39940 |
| | 1 161.02316 |
| | 1 115.91538 |
| | 1 114.64993 |
| | 1 086.35751 |
| | 1 087.94144 |
| | 1 085.06932 |
| | 1 090.87163 |
| | 1 071.87791 |
| | 1 087.26585 |
| | 1 085.33942 |
| | 1 084.50835 |
| | 1 078.67392 |
| | 1 086.73447 |
| | 1 102.43482 |
| | 1 065.11597 |
| | 1 066.08622 |
| | 1 096.42808 |
| | 1 145.63637 |
| | 1 148.46474 |
| | 1 160.31267 |
| | 1 219.41990 |
| | 1 236.26053 |
| | 1 247.49642 |
| | 1 232.19807 |
| | 1 250.21084 |
| | 1 222.67189 |
| | 1 304.16422 |
| | 1 315.50612 |
| | 1 324.99106 |
| | 1 330.70018 |
| | 1 376.84211 |
| | 1 362.24959 |
| | 1 355.85366 |
| | 1 315.35049 |
| | 1 324.91211 |
| | 1 346.16782 |
| | 1 359.75050 |
| | 1 357.67493 |
| | 1 338.71162 |
| | 1 356.84647 |
| | 1 311.93581 |
| | 1 306.84690 |
| | 1 296.48417 |
| | 1 323.33512 |
| | 1 323.33512 |
| | 1 333.89322 |
| | 1 366.93920 |
| | 1 348.29008 |
| | 1 304.62333 |
| | 1 303.01787 |
| | 1 347.96314 |
| | 1 358.50440 |
| | 1 340.16393 |
| | 1 339.11472 |
| | 1 335.81641 |
| | 1 350.66513 |
| | 1 333.97324 |
| | 1 314.10673 |
| | 1 292.18968 |
| | 1 304.62333 |
| | 1 315.42830 |
| | 1 325.78106 |
| | 1 336.78009 |
| | 1 316.67456 |
| | 1 317.29858 |
| | 1 355.19259 |
| | 1 358.33842 |
| | 1 328.55350 |
| | 1 358.33842 |
| | 1 330.59299 |
| | 1 368.70559 |
| | 1 333.68215 |
| | 1 313.48726 |
| | 1 435.71346 |
| | 1 430.82376 |
| | 1 444.08843 |
| | 1 409.35158 |
| | 1 385.01802 |
| | 1 360.39399 |
| | 1 366.39319 |
| | 1 350.44136 |
| | 1 372.26055 |
| | 1 407.58830 |
| | 1 381.30455 |
| | 1 369.56963 |
| | 1 394.20020 |
| | 1 357.66198 |
| | 1 365.04364 |
| | 1 391.67284 |
| | 1 393.37904 |
| | 1 445.17224 |
| | 1 518.98944 |
| | 1 496.65399 |
| | 1 525.88973 |
| | 1 546.77534 |
| | 1 464.92003 |
| | 1 352.71699 |
| | 1 439.55491 |
| | 1 407.81923 |
| | 1 374.23317 |
| | 1 873.20516 |
| | 1 865.39611 |
| | 1 874.21163 |
| | 1 850.98028 |
| | 1 857.94828 |
| | 1 838.74613 |
| | 1 830.73613 |
| | 1 814.76978 |
| | 1 811.77367 |
| | 1 827.36901 |
| | 1 872.80805 |
| | 1 882.26174 |
| | 1 864.33729 |
| | 1 902.69407 |
| | 1 901.92969 |
| | 1 879.74186 |
| | 1 808.87797 |
| | 1 734.51871 |
| | 1 708.56873 |
| | 1 661.72416 |
| | 1 646.07729 |
| | 1 659.39138 |
| | 1 673.36803 |
| | 1 683.25792 |
| | 1 685.69244 |
| | 1 690.12222 |
| | 1 692.04756 |
| | 1 716.40722 |
| | 1 650.65839 |
| | 1 597.77001 |
| | 1 576.19339 |
| | 1 602.97204 |
| | 1 601.36461 |
| | 1 607.63238 |
| | 1 606.93629 |
| | 1 623.70245 |
| | 1 656.33758 |
| | 1 661.29734 |
| | 1 681.01245 |
| | 1 718.66231 |
| | 1 697.54282 |
| | 1 710.24896 |
| | 1 707.72206 |
| | 1 746.44028 |
| | 1 777.80676 |
| | 1 804.41378 |
| | 1 747.59743 |
| | 1 749.39847 |
| | 1 641.90559 |
| | 1 285.04677 |
| | 1 284.05649 |
| | 1 302.03801 |
| | 1 298.95376 |
| | 1 268.73243 |
| | 1 273.23642 |
| | 1 275.40188 |
| | 1 271.92228 |
| | 1 265.94183 |
| | 1 258.74908 |
| | 1 262.00355 |
| | 1 261.40700 |
| | 1 259.14744 |
| | 1 259.83400 |
| | 1 252.94506 |
| | 1 251.81012 |
| | 1 249.75151 |
| | 1 247.09029 |
| | 1 242.20059 |
| | 1 239.36703 |
| | 1 254.25859 |
| | 1 251.38049 |
| | 1 252.75281 |
| | 1 257.60086 |
| | 1 260.06652 |
| | 1 258.65672 |
| | 1 255.70686 |
| | 1 257.15235 |
| | 1 252.52626 |
| | 1 252.61231 |
| | 1 247.09586 |
| | 1 251.62447 |
| | 1 248.17532 |
| | 1 247.47297 |
| | 1 250.98680 |
| | 1 249.99099 |
| | 1 249.08871 |
| | 1 244.27881 |
| | 1 242.69966 |
| | 1 238.85999 |
| | 1 234.57037 |
| | 1 237.62897 |
| | 1 242.27122 |
| | 1 245.98877 |
| | 1 240.98500 |
| | 1 246.09571 |
| | 1 249.68311 |
| | 1 238.28766 |
| | 1 206.08653 |
| | 1 206.90509 |
| | 1 406.63858 |
| | 1 432.76391 |
| | 1 454.34361 |
| | 1 465.10041 |
| | 1 475.87479 |
| | 1 497.99386 |
| | 1 505.73700 |
| | 1 521.15994 |
| | 1 533.50856 |
| | 1 548.07962 |
| | 1 556.37867 |
| | 1 554.69822 |
| | 1 563.64434 |
| | 1 570.36580 |
| | 1 572.20716 |
| | 1 570.36092 |
| | 1 571.30772 |
| | 1 570.39112 |
| | 1 576.39620 |
| | 1 586.09301 |
| | 1 589.84599 |
| | 1 587.91191 |
| | 1 597.38446 |
| | 1 603.68446 |
| | 1 607.54925 |
| | 1 617.84250 |
| | 1 625.55355 |
| | 1 629.81935 |
| | 1 638.56354 |
| | 1 628.33548 |
| | 1 632.13242 |
| | 1 633.25677 |
| | 1 641.03039 |
| | 1 644.84974 |
| | 1 652.95408 |
| | 1 656.21005 |
| | 1 658.42765 |
| | 1 665.46166 |
| | 1 669.93002 |
| | 1 673.91978 |
| | 1 677.09236 |
| | 1 689.94050 |
| | 1 695.95721 |
| | 1 680.96783 |
| | 1 692.85195 |
| | 1 704.69874 |
| | 1 711.82710 |
| | 1 711.19511 |
| | 1 722.21027 |
| | 1 735.45968 |
| | 1 742.06454 |
| | 1 743.69131 |
| | 1 749.79995 |
| | 1 752.57420 |
| | 1 751.73215 |
| | 1 742.28227 |
| | 1 752.26016 |
| | 1 756.40473 |
| | 1 772.13077 |
| | 1 769.31207 |
| | 1 773.88033 |
| | 1 780.80274 |
| | 1 796.41518 |
| | 1 799.53747 |
| | 1 796.06751 |
| | 1 804.64323 |
| | 1 814.90223 |
| | 1 821.98802 |
| | 1 817.91907 |
| | 1 811.87708 |
| | 1 802.49131 |
| | 1 809.64458 |
| | 1 817.99013 |
| | 1 810.96224 |
| | 1 806.91723 |
| | 1 810.63597 |
| | 1 813.51192 |
| | 1 816.91345 |
| | 1 832.34401 |
| | 1 855.37445 |
| | 1 866.07545 |
| | 1 848.76598 |
| | 1 858.59951 |
| | 1 841.18309 |
| | 1 843.32545 |
| | 1 880.62722 |
| | 1 846.26763 |
| | 1 841.69524 |
| | 1 829.72345 |
| | 1 831.72771 |
| | 1 824.49703 |
| | 1 820.80940 |
| | 1 831.75834 |
| | 1 849.79569 |
| | 1 839.22180 |
| | 1 838.82956 |
| | 1 839.64137 |
| | 1 884.68027 |
| | 1 888.17741 |
| | 1 855.66922 |
| | 1 901.09202 |
| | 1 907.26466 |
| | 1 930.96385 |
| | 1 929.26560 |
| | 1 942.84538 |
| | 1 956.60812 |
| | 1 953.43363 |
| | 1 945.36114 |
| | 1 969.00918 |
| | 1 977.23448 |
| | 1 995.87297 |
| | 2 001.67804 |
| | 2 038.72120 |
| | 2 057.88940 |
| | 1 384.60917 |
| | 1 386.30939 |
| | 1 356.53977 |
| | 1 037.86523 |
| | 1 041.01516 |
| | 1 043.91266 |
| | 1 039.70742 |
| | 1 021.39320 |
| | 1 006.78422 |
| | 989.78308 |
| | 975.57800 |
| | 968.67067 |
| | 966.91867 |
| | 973.04922 |
| | 967.41096 |
| | 968.92901 |
| | 967.76425 |
| | 977.22477 |
| | 979.92733 |
| | 971.15420 |
| | 980.29783 |
| | 979.48121 |
| | 982.05026 |
| | 980.65791 |
| | 981.27070 |
| | 758.66377 |
| | 750.05606 |
| | 745.96565 |
| | 741.99195 |
| | 746.47499 |
| | 752.60793 |
| | 752.55051 |
| | 751.43545 |
| | 751.97397 |
| | 748.61069 |
| | 750.87842 |
| | 749.07246 |
| | 750.44188 |
| | 751.49292 |
| | 750.01892 |
| | 750.13078 |
| | 753.52727 |
| | 757.03032 |
| | 757.89148 |
| | 758.71349 |
| | 755.39972 |
| | 755.85378 |
| | 755.92526 |
| | 758.31416 |
| | 759.33637 |
| | 762.02970 |
| | 764.77292 |
| | 764.78633 |
| | 763.39381 |
| | 760.83187 |
| | 759.02484 |
| | 761.23702 |
| | 756.43967 |
| | 760.20750 |
| | 762.17685 |
| | 767.56555 |
| | 766.70956 |
| | 762.64624 |
| | 763.83359 |
| | 763.13109 |
| | 761.45438 |
| | 756.51789 |
| | 755.13638 |
| | 758.27310 |
| | 760.39079 |
| | 765.81206 |
| | 767.32557 |
| | 768.22734 |
| | 768.54138 |
| | 770.19590 |
| | 768.71576 |
| | 767.60735 |
| | 767.54031 |
| | 769.97098 |
| | 773.24480 |
| | 764.83831 |
| | 771.68853 |
| | 769.85382 |
| | 766.09254 |
| | 768.60009 |
| | 768.58241 |
| | 770.81519 |
| | 767.41427 |
| | 759.20409 |
| | 759.99564 |
| | 757.34829 |
| | 753.29136 |
| | 755.12175 |
| | 755.32541 |
| | 754.44841 |
| | 749.45969 |
| | 749.49010 |
| | 752.64061 |
| | 751.36387 |
| | 755.62777 |
| | 746.97230 |
| | 739.86911 |
| | 730.84793 |
| | 719.28933 |
| | 713.71737 |
| | 712.50039 |
| | 716.97035 |
| | 710.40941 |
| | 713.74084 |
| | 716.51392 |
| | 719.02812 |
| | 720.31873 |
| | 721.06555 |
| | 724.17853 |
| | 736.08875 |
| | 736.92082 |
| | 736.35505 |
| | 742.58676 |
| | 739.35731 |
| | 738.16774 |
| | 739.42375 |
| | 743.63539 |
| | 757.83621 |
| | 749.55226 |
| | 746.76497 |
| | 753.21796 |
| | 752.81830 |
| | 745.97856 |
| | 742.93228 |
| | 736.14837 |
| | 744.72285 |
| | 749.84417 |
| | 756.49885 |
| | 766.21190 |
| | 770.52884 |
| | 765.28661 |
| | 758.39454 |
| | 759.44300 |
| | 762.39058 |
| | 783.97537 |
| | 791.28355 |
| | 797.69204 |
| | 800.71464 |
| | 803.09658 |
| | 800.44516 |
| | 799.19466 |
| | 772.67608 |
| | 772.17061 |
| | 767.66671 |
| | 627.87696 |
| | 640.66939 |
| | 643.75678 |
| | 640.64042 |
| | 628.56378 |
| | 636.44417 |
| | 639.99683 |
| | 636.71745 |
| | 640.04893 |
| | 626.58947 |
| | 642.52706 |
| | 656.66934 |
| | 657.35501 |
| | 666.82959 |
| | 677.57276 |
| | 670.44996 |
| | 686.19595 |
| | 696.84427 |
| | 696.76830 |
| | 698.29000 |
| | 696.87396 |
| | 693.44825 |
| | 695.91979 |
| | 701.54659 |
| | 700.51467 |
| | 702.35724 |
| | 703.30085 |
| | 703.31284 |
| | 702.11015 |
| | 699.82184 |
| | 695.51971 |
| | 690.85365 |
| | 681.10549 |
| | 679.45637 |
| | 673.49401 |
| | 675.00173 |
| | 676.39185 |
| | 675.20585 |
| | 680.22303 |
| | 679.32825 |
| | 678.86937 |
| | 680.68805 |
| | 682.44075 |
| | 681.18062 |
| | 678.10358 |
| | 679.14480 |
| | 680.96791 |
| | 678.55994 |
| | 681.01683 |
| | 682.58843 |
| | 681.53326 |
| | 687.34679 |
| | 684.94930 |
| | 683.29808 |
| | 685.58063 |
| | 682.91533 |
| | 686.03574 |
| | 684.49307 |
| | 684.41410 |
| | 686.17810 |
| | 687.01065 |
| | 685.82343 |
| | 680.39526 |
| | 676.85704 |
| | 681.18960 |
| | 681.95569 |
| | 682.26908 |
| | 684.60883 |
| | 685.84670 |
| | 678.35367 |
| | 678.21740 |
| | 678.26932 |
| | 679.48170 |
| | 681.56212 |
| | 682.66581 |
| | 686.73329 |
| | 687.50058 |
| | 691.47382 |
| | 691.84707 |
| | 693.45905 |
| | 695.68994 |
| | 699.12113 |
| | 697.19150 |
| | 698.56695 |
| | 695.24080 |
| | 697.07451 |
| | 697.37297 |
| | 697.20366 |
| | 694.42124 |
| | 693.69818 |
| | 695.24837 |
| | 691.97280 |
| | 692.51643 |
| | 690.19187 |
| | 691.13328 |
| | 690.99937 |
| | 689.97989 |
| | 689.92792 |
| | 690.89920 |
| | 690.05910 |
| | 690.06675 |
| | 690.90742 |
| | 694.55266 |
| | 696.75735 |
| | 694.15075 |
| | 699.75314 |
| | 702.42820 |
| | 700.13287 |
| | 697.62615 |
| | 699.09373 |
| | 697.31926 |
| | 698.22410 |
| | 696.01832 |
| | 695.57890 |
| | 693.17243 |
| | 693.23637 |
| | 690.66569 |
| | 689.78992 |
| | 690.87658 |
| | 692.36721 |
| | 691.70658 |
| | 693.27747 |
| | 692.93387 |
| | 694.23738 |
| | 700.01719 |
| | 698.30285 |
| | 700.13140 |
| | 697.29501 |
| | 696.71697 |