ประวัติ ศาสตร์ เปโซอาร์เจนตินา / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /BYR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 2 063.0508 รูเบิลเบลารุส

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 1.6437 รูเบิลเบลารุส

ประวัติราคา BYR / ARS

Date ARS/BYR
1.6618
1.6651
1.6543
1.6626
1.6885
1.7134
1.6983
1.7132
1.7407
1.7515
1.7432
1.7412
1.7240
1.7650
1.7903
1.7735
1.7659
1.7557
1.7595
1.7257
1.7510
1.7760
1.7358
1.7122
1.6724
1.6781
1.7042
1.6713
1.6574
1.6744
1.6822
1.6989
1.7122
1.6974
1.7350
1.7735
1.7358
1.6651
1.7098
1.6821
1.8235
1.7080
1.7972
1.7240
1.6619
1.7083
1.7661
1.8093
1.8913
1.8535
1.8050
1.8953
1.9088
1.9140
1.9298
2.0094
2.0781
2.0728
2.0700
2.0754
2.1365
2.1760
2.2069
2.0572
2.0867
2.1677
2.0709
2.3433
2.3448
2.3599
2.3464
2.3594
2.3939
2.4034
2.4074
2.4349
2.4340
2.4518
2.4353
2.4739
2.4688
2.4845
2.4971
2.4938
2.5035
2.5164
2.5455
2.5415
2.5332
2.5306
2.5468
2.5608
2.5571
2.5626
2.5591
2.5670
2.5754
2.5986
2.6110
2.6087
2.6330
2.6684
2.6762
2.7175
2.7175
2.7260
2.7577
2.7933
2.8086
2.8263
2.8225
2.8016
2.8226
2.8394
2.8647
2.8746
2.8959
2.9108
2.9346
2.9089
2.9530
2.9461
2.9520
2.9507
2.9804
2.9955
3.0152
3.0361
3.0463
3.0532
3.0608
3.0606
3.0746
3.0694
3.1006
3.1157
6.8811
6.9431
6.9802
7.0892
7.2404
7.2450
7.2793
7.2288
7.2793
7.2703
7.3246
7.2902
7.2247
7.2103
7.2201
7.1933
7.1870
7.1803
8.8083
9.0684
9.2036
9.2491
9.4811
9.7056
9.8584
10.0429
10.1738
10.5773
10.8017
10.9058
11.0236
11.1318
11.3678
11.3845
11.7087
12.5410
12.6082
12.7477
12.9857
13.0845
13.3723
13.5519
13.6636
13.8260
13.9611
14.1220
14.4576
14.4705
14.7273
15.0414
15.3147
15.4581
15.5881
15.7861
16.1182
16.3282
16.3942
17.1193
16.9247
17.3339
17.3672
17.7646
18.0701
18.1626
18.5454
18.7610
18.8546
19.0238
19.3258
19.5092
19.8120
26.2761
26.5155
26.8833
27.1614
27.4161
27.4457
27.7556
28.0061
28.3242
28.0357
29.3724
29.7019
29.9793
28.5124
25.5396
24.0337
24.2921
24.2544
24.2419
24.7078
24.8070
24.8979
24.8755
24.4879
24.7759
24.8653
25.0603
25.1880
24.6520
24.7244
24.3463
24.4500
24.2529
24.6062
24.9330
25.4083
25.2941
25.1952
25.5040
25.4959
25.7250
25.7891
25.6704
25.9523
25.8693
25.9896
26.2316
26.7269
26.5770
26.3160
26.4945
26.0153
26.5055
26.5316
26.2559
25.5897
26.9236
27.1462
27.4338
27.8702
28.3582
28.8726
28.6253
28.2907
28.7476
28.7326
28.6309
29.1164
29.5240
29.9857
29.3873
29.7678
30.1472
30.4293
30.6457
30.0720
30.6061
31.4929
31.9671
31.8819
31.7991
32.5903
33.7969
32.4875
33.0592
33.2774
34.0279
34.4632
34.2632
34.5360
35.2070
35.7560
34.8450
33.5833
33.5905
33.5320
33.0355
33.2307
33.8681
34.2640
34.4552
33.5029
34.0196
34.1476
35.4137
34.7562
35.4469
36.1613
36.6161
37.0054
369.8454
37.6185
39.6238
40.2067
41.1603
37.5027
37.6968
35.6000
35.9001
35.5858
35.8813
35.4591
35.2769
35.2336
35.2177
35.5549
35.4789
34.7766
35.0252
35.2449
34.5982
34.4813
34.3193
34.2383
34.3229
34.3302
34.8420
35.3669
36.0022
35.9462
35.8538
36.3027
37.3083
36.0829
37.2707
38.0438
38.4443
44.8963
46.3233
47.6596
47.8792
49.0626
48.4406
47.8356
47.0770
46.4450
45.8861
46.0381
46.0080
46.2787
47.4876
47.8450
50.1605
50.7119
48.7133
50.0340
50.2835
52.7622
51.7687
53.6760
54.4919
55.3424
56.8151
57.9545
57.9029
56.8356
58.0970
57.9794
57.0393
56.2380
55.3903
56.7160
57.9442
54.3480
58.9301
60.2001
59.3694
57.5735
58.6617
58.0124
57.4475
53.5147
56.2425
54.4062
56.1155
54.8155
65.9114
73.5645
69.2500
73.4349
72.8942
72.1393
72.0482
72.5692
69.8532
74.7439
73.2127
77.2978
80.9703
81.7576
82.4198
79.9657
91.4486
96.7860
97.8317
96.9004
96.8630
97.2857
96.4058
96.9707
96.2508
100.6920
98.5804
99.1594
101.7739
103.1502
105.4881
1 057.2653
1 051.8535
1 066.4407
1 116.3527
1 141.0831
1 163.4773
1 154.3994
1 161.0232
1 115.9154
1 114.6499
1 086.3575
1 087.9414
1 085.0693
1 090.8716
1 071.8779
1 087.2658
1 085.3394
1 084.5083
1 078.6739
1 086.7345
1 102.4348
1 065.1160
1 066.0862
1 096.4281
1 145.6364
1 148.4647
1 160.3127
1 219.4199
1 236.2605
1 247.4964
1 232.1981
1 250.2108
1 222.6719
1 304.1642
1 315.5061
1 324.9911
1 330.7002
1 376.8421
1 362.2496
1 355.8537
1 315.3505
1 324.9121
1 346.1678
1 359.7505
1 357.6749
1 338.7116
1 356.8465
1 311.9358
1 306.8469
1 296.4842
1 323.3351
1 323.3351
1 333.8932
1 366.9392
1 348.2901
1 304.6233
1 303.0179
1 347.9631
1 358.5044
1 340.1639
1 339.1147
1 335.8164
1 350.6651
1 333.9732
1 314.1067
1 292.1897
1 304.6233
1 315.4283
1 325.7811
1 336.7801
1 316.6746
1 317.2986
1 355.1926
1 358.3384
1 328.5535
1 358.3384
1 330.5930
1 368.7056
1 333.6822
1 313.4873
1 435.7135
1 430.8238
1 444.0884
1 409.3516
1 385.0180
1 360.3940
1 366.3932
1 350.4414
1 372.2606
1 407.5883
1 381.3046
1 369.5696
1 394.2002
1 357.6620
1 365.0436
1 391.6728
1 393.3790
1 445.1722
1 518.9894
1 496.6540
1 525.8897
1 546.7753
1 464.9200
1 352.7170
1 439.5549
1 407.8192
1 374.2332
1 873.2052
1 865.3961
1 874.2116
1 850.9803
1 857.9483
1 838.7461
1 830.7361
1 814.7698
1 811.7737
1 827.3690
1 872.8081
1 882.2617
1 864.3373
1 902.6941
1 901.9297
1 879.7419
1 808.8780
1 734.5187
1 708.5687
1 661.7242
1 646.0773
1 659.3914
1 673.3680
1 683.2579
1 685.6924
1 690.1222
1 692.0476
1 716.4072
1 650.6584
1 597.7700
1 576.1934
1 602.9720
1 601.3646
1 607.6324
1 606.9363
1 623.7024
1 656.3376
1 661.2973
1 681.0124
1 718.6623
1 697.5428
1 710.2490
1 707.7221
1 746.4403
1 777.8068
1 804.4138
1 747.5974
1 749.3985
1 641.9056
1 285.0468
1 284.0565
1 302.0380
1 298.9538
1 268.7324
1 273.2364
1 275.4019
1 271.9223
1 265.9418
1 258.7491
1 262.0035
1 261.4070
1 259.1474
1 259.8340
1 252.9451
1 251.8101
1 249.7515
1 247.0903
1 242.2006
1 239.3670
1 254.2586
1 251.3805
1 252.7528
1 257.6009
1 260.0665
1 258.6567
1 255.7069
1 257.1523
1 252.5263
1 252.6123
1 247.0959
1 251.6245
1 248.1753
1 247.4730
1 250.9868
1 249.9910
1 249.0887
1 244.2788
1 242.6997
1 238.8600
1 234.5704
1 237.6290
1 242.2712
1 245.9888
1 240.9850
1 246.0957
1 249.6831
1 238.2877
1 206.0865
1 206.9051
1 406.6386
1 432.7639
1 454.3436
1 465.1004
1 475.8748
1 497.9939
1 505.7370
1 521.1599
1 533.5086
1 548.0796
1 556.3787
1 554.6982
1 563.6443
1 570.3658
1 572.2072
1 570.3609
1 571.3077
1 570.3911
1 576.3962
1 586.0930
1 589.8460
1 587.9119
1 597.3845
1 603.6845
1 607.5493
1 617.8425
1 625.5536
1 629.8194
1 638.5635
1 628.3355
1 632.1324
1 633.2568
1 641.0304
1 644.8497
1 652.9541
1 656.2100
1 658.4277
1 665.4617
1 669.9300
1 673.9198
1 677.0924
1 689.9405
1 695.9572
1 680.9678
1 692.8520
1 704.6987
1 711.8271
1 711.1951
1 722.2103
1 735.4597
1 742.0645
1 743.6913
1 749.7999
1 752.5742
1 751.7321
1 742.2823
1 752.2602
1 756.4047
1 772.1308
1 769.3121
1 773.8803
1 780.8027
1 796.4152
1 799.5375
1 796.0675
1 804.6432
1 814.9022
1 821.9880
1 817.9191
1 811.8771
1 802.4913
1 809.6446
1 817.9901
1 810.9622
1 806.9172
1 810.6360
1 813.5119
1 816.9134
1 832.3440
1 855.3745
1 866.0755
1 848.7660
1 858.5995
1 841.1831
1 843.3255
1 880.6272
1 846.2676
1 841.6952
1 829.7235
1 831.7277
1 824.4970
1 820.8094
1 831.7583
1 849.7957
1 839.2218
1 838.8296
1 839.6414
1 884.6803
1 888.1774
1 855.6692
1 901.0920
1 907.2647
1 930.9638
1 929.2656
1 942.8454
1 956.6081
1 953.4336
1 945.3611
1 969.0092
1 977.2345
1 995.8730
2 001.6780
2 038.7212
2 057.8894
1 384.6092
1 386.3094
1 356.5398
1 037.8652
1 041.0152
1 043.9127
1 039.7074
1 021.3932
1 006.7842
989.7831
975.5780
968.6707
966.9187
973.0492
967.4110
968.9290
967.7643
977.2248
979.9273
971.1542
980.2978
979.4812
982.0503
980.6579
981.2707
758.6638
750.0561
745.9657
741.9920
746.4750
752.6079
752.5505
751.4354
751.9740
748.6107
750.8784
749.0725
750.4419
751.4929
750.0189
750.1308
753.5273
757.0303
757.8915
758.7135
755.3997
755.8538
755.9253
758.3142
759.3364
762.0297
764.7729
764.7863
763.3938
760.8319
759.0248
761.2370
756.4397
760.2075
762.1768
767.5655
766.7096
762.6462
763.8336
763.1311
761.4544
756.5179
755.1364
758.2731
760.3908
765.8121
767.3256
768.2273
768.5414
770.1959
768.7158
767.6073
767.5403
769.9710
773.2448
764.8383
771.6885
769.8538
766.0925
768.6001
768.5824
770.8152
767.4143
759.2041
759.9956
757.3483
753.2914
755.1217
755.3254
754.4484
749.4597
749.4901
752.6406
751.3639
755.6278
746.9723
739.8691
730.8479
719.2893
713.7174
712.5004
716.9703
710.4094
713.7408
716.5139
719.0281
720.3187
721.0655
724.1785
736.0887
736.9208
736.3550
742.5868
739.3573
738.1677
739.4238
743.6354
757.8362
749.5523
746.7650
753.2180
752.8183
745.9786
742.9323
736.1484
744.7228
749.8442
756.4989
766.2119
770.5288
765.2866
758.3945
759.4430
762.3906
783.9754
791.2835
797.6920
800.7146
803.0966
800.4452
799.1947
772.6761
772.1706
767.6667
627.8770
640.6694
643.7568
640.6404
628.5638
636.4442
639.9968
636.7175
640.0489
626.5895
642.5271
656.6693
657.3550
666.8296
677.5728
670.4500
686.1960
696.8443
696.7683
698.2900
696.8740
693.4482
695.9198
701.5466
700.5147
702.3572
703.3008
703.3128
702.1101
699.8218
695.5197
690.8536
681.1055
679.4564
673.4940
675.0017
676.3919
675.2058
680.2230
679.3283
678.8694
680.6880
682.4408
681.1806
678.1036
679.1448
680.9679
678.5599
681.0168
682.5884
681.5333
687.3468
684.9493
683.2981
685.5806
682.9153
686.0357
684.4931
684.4141
686.1781
687.0106
685.8234
680.3953
676.8570
681.1896
681.9557
682.2691
684.6088
685.8467
678.3537
678.2174
678.2693
679.4817
681.5621
682.6658
686.7333
687.5006
691.4738
691.8471
693.4591
695.6899
699.1211
697.1915
698.5670
695.2408
697.0745
697.3730
697.2037
694.4212
693.6982
695.2484
691.9728
692.5164
690.1919
691.1333
690.9994
689.9799
689.9279
690.8992
690.0591
690.0667
690.9074
694.5527
696.7573
694.1508
699.7531
702.4282
700.1329
697.6262
699.0937
697.3193
698.2241
696.0183
695.5789
693.1724
693.2364
690.6657
689.7899
690.8766
692.3672
691.7066
693.2775
692.9339
694.2374
700.0172
698.3028
700.1314
697.2950
696.7170
696.5686
696.4406
695.9956
696.9722
697.5063
697.9757