Historyczny peso argentyńskie / rubel białoruski
Historia stawek dziennych ARS /BYR ponieważ piątek, 21 lipca 2006.
Osiągnięto maksymalną
1 peso argentyńskie = 2 063.05081 rubel białoruski
minimum na
1 peso argentyńskie = 0.21389 rubel białoruski
| Date | ARS/BYR |
|---|---|
| 0.21671 | |
| 0.21907 | |
| 0.22018 | |
| 0.22416 | |
| 0.22862 | |
| 1.64980 | |
| 1.66178 | |
| 1.66515 | |
| 1.65433 | |
| 1.66256 | |
| 1.68851 | |
| 1.71336 | |
| 1.69828 | |
| 1.71320 | |
| 1.74069 | |
| 1.75153 | |
| 1.74322 | |
| 1.74116 | |
| 1.72398 | |
| 1.76504 | |
| 1.79032 | |
| 1.77352 | |
| 1.76586 | |
| 1.75571 | |
| 1.75948 | |
| 1.72567 | |
| 1.75100 | |
| 1.77596 | |
| 1.73578 | |
| 1.71222 | |
| 1.67245 | |
| 1.67814 | |
| 1.70418 | |
| 1.67130 | |
| 1.65737 | |
| 1.67439 | |
| 1.68223 | |
| 1.69888 | |
| 1.71217 | |
| 1.69744 | |
| 1.73497 | |
| 1.77346 | |
| 1.73577 | |
| 1.66513 | |
| 1.70978 | |
| 1.68208 | |
| 1.82351 | |
| 1.70800 | |
| 1.79719 | |
| 1.72404 | |
| 1.66193 | |
| 1.70826 | |
| 1.76614 | |
| 1.80934 | |
| 1.89129 | |
| 1.85350 | |
| 1.80495 | |
| 1.89527 | |
| 1.90882 | |
| 1.91396 | |
| 1.92978 | |
| 2.00937 | |
| 2.07814 | |
| 2.07281 | |
| 2.07003 | |
| 2.07542 | |
| 2.13646 | |
| 2.17600 | |
| 2.20689 | |
| 2.05720 | |
| 2.08673 | |
| 2.16773 | |
| 2.07086 | |
| 2.34325 | |
| 2.34479 | |
| 2.35992 | |
| 2.34637 | |
| 2.35942 | |
| 2.39389 | |
| 2.40342 | |
| 2.40744 | |
| 2.43494 | |
| 2.43397 | |
| 2.45177 | |
| 2.43526 | |
| 2.47390 | |
| 2.46878 | |
| 2.48447 | |
| 2.49712 | |
| 2.49379 | |
| 2.50347 | |
| 2.51639 | |
| 2.54551 | |
| 2.54147 | |
| 2.53325 | |
| 2.53061 | |
| 2.54683 | |
| 2.56077 | |
| 2.55706 | |
| 2.56263 | |
| 2.55915 | |
| 2.56703 | |
| 2.57538 | |
| 2.59861 | |
| 2.61097 | |
| 2.60868 | |
| 2.63297 | |
| 2.66845 | |
| 2.67625 | |
| 2.71746 | |
| 2.71750 | |
| 2.72601 | |
| 2.75773 | |
| 2.79325 | |
| 2.80861 | |
| 2.82632 | |
| 2.82247 | |
| 2.80158 | |
| 2.82261 | |
| 2.83942 | |
| 2.86467 | |
| 2.87462 | |
| 2.89594 | |
| 2.91079 | |
| 2.93458 | |
| 2.90894 | |
| 2.95303 | |
| 2.94611 | |
| 2.95202 | |
| 2.95069 | |
| 2.98043 | |
| 2.99547 | |
| 3.01521 | |
| 3.03612 | |
| 3.04627 | |
| 3.05320 | |
| 3.06075 | |
| 3.06056 | |
| 3.07463 | |
| 3.06940 | |
| 3.10058 | |
| 3.11571 | |
| 6.88113 | |
| 6.94307 | |
| 6.98020 | |
| 7.08918 | |
| 7.24039 | |
| 7.24497 | |
| 7.27933 | |
| 7.22880 | |
| 7.27933 | |
| 7.27026 | |
| 7.32456 | |
| 7.29018 | |
| 7.22466 | |
| 7.21026 | |
| 7.22007 | |
| 7.19327 | |
| 7.18703 | |
| 7.18030 | |
| 8.80833 | |
| 9.06840 | |
| 9.20361 | |
| 9.24909 | |
| 9.48106 | |
| 9.70558 | |
| 9.85837 | |
| 10.04292 | |
| 10.17377 | |
| 10.57729 | |
| 10.80165 | |
| 10.90583 | |
| 11.02363 | |
| 11.13185 | |
| 11.36780 | |
| 11.38448 | |
| 11.70866 | |
| 12.54103 | |
| 12.60820 | |
| 12.74769 | |
| 12.98567 | |
| 13.08449 | |
| 13.37228 | |
| 13.55187 | |
| 13.66357 | |
| 13.82602 | |
| 13.96108 | |
| 14.12196 | |
| 14.45756 | |
| 14.47053 | |
| 14.72731 | |
| 15.04140 | |
| 15.31467 | |
| 15.45806 | |
| 15.58810 | |
| 15.78610 | |
| 16.11819 | |
| 16.32821 | |
| 16.39418 | |
| 17.11927 | |
| 16.92468 | |
| 17.33394 | |
| 17.36720 | |
| 17.76464 | |
| 18.07007 | |
| 18.16258 | |
| 18.54540 | |
| 18.76098 | |
| 18.85458 | |
| 19.02377 | |
| 19.32580 | |
| 19.50924 | |
| 19.81202 | |
| 26.27614 | |
| 26.51547 | |
| 26.88330 | |
| 27.16135 | |
| 27.41613 | |
| 27.44572 | |
| 27.75555 | |
| 28.00608 | |
| 28.32416 | |
| 28.03568 | |
| 29.37240 | |
| 29.70193 | |
| 29.97933 | |
| 28.51240 | |
| 25.53964 | |
| 24.03373 | |
| 24.29214 | |
| 24.25436 | |
| 24.24193 | |
| 24.70782 | |
| 24.80697 | |
| 24.89789 | |
| 24.87552 | |
| 24.48785 | |
| 24.77587 | |
| 24.86533 | |
| 25.06031 | |
| 25.18798 | |
| 24.65204 | |
| 24.72441 | |
| 24.34627 | |
| 24.44996 | |
| 24.25288 | |
| 24.60617 | |
| 24.93301 | |
| 25.40829 | |
| 25.29413 | |
| 25.19520 | |
| 25.50403 | |
| 25.49586 | |
| 25.72499 | |
| 25.78912 | |
| 25.67038 | |
| 25.95226 | |
| 25.86925 | |
| 25.98964 | |
| 26.23155 | |
| 26.72693 | |
| 26.57698 | |
| 26.31598 | |
| 26.49454 | |
| 26.01527 | |
| 26.50549 | |
| 26.53158 | |
| 26.25586 | |
| 25.58974 | |
| 26.92362 | |
| 27.14623 | |
| 27.43385 | |
| 27.87021 | |
| 28.35816 | |
| 28.87264 | |
| 28.62534 | |
| 28.29074 | |
| 28.74763 | |
| 28.73257 | |
| 28.63093 | |
| 29.11637 | |
| 29.52404 | |
| 29.98572 | |
| 29.38730 | |
| 29.76779 | |
| 30.14718 | |
| 30.42929 | |
| 30.64567 | |
| 30.07199 | |
| 30.60615 | |
| 31.49290 | |
| 31.96709 | |
| 31.88191 | |
| 31.79910 | |
| 32.59032 | |
| 33.79694 | |
| 32.48746 | |
| 33.05920 | |
| 33.27743 | |
| 34.02788 | |
| 34.46320 | |
| 34.26323 | |
| 34.53602 | |
| 35.20699 | |
| 35.75604 | |
| 34.84502 | |
| 33.58325 | |
| 33.59051 | |
| 33.53196 | |
| 33.03550 | |
| 33.23075 | |
| 33.86813 | |
| 34.26397 | |
| 34.45523 | |
| 33.50291 | |
| 34.01961 | |
| 34.14761 | |
| 35.41373 | |
| 34.75616 | |
| 35.44686 | |
| 36.16127 | |
| 36.61610 | |
| 37.00535 | |
| 369.84540 | |
| 37.61849 | |
| 39.62375 | |
| 40.20674 | |
| 41.16032 | |
| 37.50272 | |
| 37.69679 | |
| 35.59997 | |
| 35.90008 | |
| 35.58582 | |
| 35.88131 | |
| 35.45910 | |
| 35.27686 | |
| 35.23362 | |
| 35.21769 | |
| 35.55486 | |
| 35.47894 | |
| 34.77659 | |
| 35.02521 | |
| 35.24494 | |
| 34.59820 | |
| 34.48133 | |
| 34.31926 | |
| 34.23832 | |
| 34.32291 | |
| 34.33020 | |
| 34.84205 | |
| 35.36687 | |
| 36.00220 | |
| 35.94617 | |
| 35.85384 | |
| 36.30269 | |
| 37.30834 | |
| 36.08289 | |
| 37.27069 | |
| 38.04379 | |
| 38.44431 | |
| 44.89630 | |
| 46.32333 | |
| 47.65958 | |
| 47.87925 | |
| 49.06262 | |
| 48.44062 | |
| 47.83562 | |
| 47.07703 | |
| 46.44501 | |
| 45.88608 | |
| 46.03805 | |
| 46.00795 | |
| 46.27866 | |
| 47.48758 | |
| 47.84503 | |
| 50.16051 | |
| 50.71195 | |
| 48.71335 | |
| 50.03395 | |
| 50.28351 | |
| 52.76221 | |
| 51.76869 | |
| 53.67603 | |
| 54.49193 | |
| 55.34237 | |
| 56.81509 | |
| 57.95450 | |
| 57.90293 | |
| 56.83557 | |
| 58.09695 | |
| 57.97943 | |
| 57.03928 | |
| 56.23797 | |
| 55.39026 | |
| 56.71596 | |
| 57.94423 | |
| 54.34805 | |
| 58.93014 | |
| 60.20011 | |
| 59.36937 | |
| 57.57349 | |
| 58.66171 | |
| 58.01245 | |
| 57.44750 | |
| 53.51466 | |
| 56.24252 | |
| 54.40619 | |
| 56.11551 | |
| 54.81553 | |
| 65.91138 | |
| 73.56450 | |
| 69.25001 | |
| 73.43494 | |
| 72.89422 | |
| 72.13928 | |
| 72.04819 | |
| 72.56920 | |
| 69.85323 | |
| 74.74390 | |
| 73.21265 | |
| 77.29784 | |
| 80.97032 | |
| 81.75761 | |
| 82.41980 | |
| 79.96574 | |
| 91.44863 | |
| 96.78601 | |
| 97.83167 | |
| 96.90044 | |
| 96.86299 | |
| 97.28567 | |
| 96.40575 | |
| 96.97066 | |
| 96.25082 | |
| 100.69197 | |
| 98.58045 | |
| 99.15937 | |
| 101.77393 | |
| 103.15017 | |
| 105.48810 | |
| 1 057.26531 | |
| 1 051.85351 | |
| 1 066.44066 | |
| 1 116.35270 | |
| 1 141.08307 | |
| 1 163.47727 | |
| 1 154.39940 | |
| 1 161.02316 | |
| 1 115.91538 | |
| 1 114.64993 | |
| 1 086.35751 | |
| 1 087.94144 | |
| 1 085.06932 | |
| 1 090.87163 | |
| 1 071.87791 | |
| 1 087.26585 | |
| 1 085.33942 | |
| 1 084.50835 | |
| 1 078.67392 | |
| 1 086.73447 | |
| 1 102.43482 | |
| 1 065.11597 | |
| 1 066.08622 | |
| 1 096.42808 | |
| 1 145.63637 | |
| 1 148.46474 | |
| 1 160.31267 | |
| 1 219.41990 | |
| 1 236.26053 | |
| 1 247.49642 | |
| 1 232.19807 | |
| 1 250.21084 | |
| 1 222.67189 | |
| 1 304.16422 | |
| 1 315.50612 | |
| 1 324.99106 | |
| 1 330.70018 | |
| 1 376.84211 | |
| 1 362.24959 | |
| 1 355.85366 | |
| 1 315.35049 | |
| 1 324.91211 | |
| 1 346.16782 | |
| 1 359.75050 | |
| 1 357.67493 | |
| 1 338.71162 | |
| 1 356.84647 | |
| 1 311.93581 | |
| 1 306.84690 | |
| 1 296.48417 | |
| 1 323.33512 | |
| 1 323.33512 | |
| 1 333.89322 | |
| 1 366.93920 | |
| 1 348.29008 | |
| 1 304.62333 | |
| 1 303.01787 | |
| 1 347.96314 | |
| 1 358.50440 | |
| 1 340.16393 | |
| 1 339.11472 | |
| 1 335.81641 | |
| 1 350.66513 | |
| 1 333.97324 | |
| 1 314.10673 | |
| 1 292.18968 | |
| 1 304.62333 | |
| 1 315.42830 | |
| 1 325.78106 | |
| 1 336.78009 | |
| 1 316.67456 | |
| 1 317.29858 | |
| 1 355.19259 | |
| 1 358.33842 | |
| 1 328.55350 | |
| 1 358.33842 | |
| 1 330.59299 | |
| 1 368.70559 | |
| 1 333.68215 | |
| 1 313.48726 | |
| 1 435.71346 | |
| 1 430.82376 | |
| 1 444.08843 | |
| 1 409.35158 | |
| 1 385.01802 | |
| 1 360.39399 | |
| 1 366.39319 | |
| 1 350.44136 | |
| 1 372.26055 | |
| 1 407.58830 | |
| 1 381.30455 | |
| 1 369.56963 | |
| 1 394.20020 | |
| 1 357.66198 | |
| 1 365.04364 | |
| 1 391.67284 | |
| 1 393.37904 | |
| 1 445.17224 | |
| 1 518.98944 | |
| 1 496.65399 | |
| 1 525.88973 | |
| 1 546.77534 | |
| 1 464.92003 | |
| 1 352.71699 | |
| 1 439.55491 | |
| 1 407.81923 | |
| 1 374.23317 | |
| 1 873.20516 | |
| 1 865.39611 | |
| 1 874.21163 | |
| 1 850.98028 | |
| 1 857.94828 | |
| 1 838.74613 | |
| 1 830.73613 | |
| 1 814.76978 | |
| 1 811.77367 | |
| 1 827.36901 | |
| 1 872.80805 | |
| 1 882.26174 | |
| 1 864.33729 | |
| 1 902.69407 | |
| 1 901.92969 | |
| 1 879.74186 | |
| 1 808.87797 | |
| 1 734.51871 | |
| 1 708.56873 | |
| 1 661.72416 | |
| 1 646.07729 | |
| 1 659.39138 | |
| 1 673.36803 | |
| 1 683.25792 | |
| 1 685.69244 | |
| 1 690.12222 | |
| 1 692.04756 | |
| 1 716.40722 | |
| 1 650.65839 | |
| 1 597.77001 | |
| 1 576.19339 | |
| 1 602.97204 | |
| 1 601.36461 | |
| 1 607.63238 | |
| 1 606.93629 | |
| 1 623.70245 | |
| 1 656.33758 | |
| 1 661.29734 | |
| 1 681.01245 | |
| 1 718.66231 | |
| 1 697.54282 | |
| 1 710.24896 | |
| 1 707.72206 | |
| 1 746.44028 | |
| 1 777.80676 | |
| 1 804.41378 | |
| 1 747.59743 | |
| 1 749.39847 | |
| 1 641.90559 | |
| 1 285.04677 | |
| 1 284.05649 | |
| 1 302.03801 | |
| 1 298.95376 | |
| 1 268.73243 | |
| 1 273.23642 | |
| 1 275.40188 | |
| 1 271.92228 | |
| 1 265.94183 | |
| 1 258.74908 | |
| 1 262.00355 | |
| 1 261.40700 | |
| 1 259.14744 | |
| 1 259.83400 | |
| 1 252.94506 | |
| 1 251.81012 | |
| 1 249.75151 | |
| 1 247.09029 | |
| 1 242.20059 | |
| 1 239.36703 | |
| 1 254.25859 | |
| 1 251.38049 | |
| 1 252.75281 | |
| 1 257.60086 | |
| 1 260.06652 | |
| 1 258.65672 | |
| 1 255.70686 | |
| 1 257.15235 | |
| 1 252.52626 | |
| 1 252.61231 | |
| 1 247.09586 | |
| 1 251.62447 | |
| 1 248.17532 | |
| 1 247.47297 | |
| 1 250.98680 | |
| 1 249.99099 | |
| 1 249.08871 | |
| 1 244.27881 | |
| 1 242.69966 | |
| 1 238.85999 | |
| 1 234.57037 | |
| 1 237.62897 | |
| 1 242.27122 | |
| 1 245.98877 | |
| 1 240.98500 | |
| 1 246.09571 | |
| 1 249.68311 | |
| 1 238.28766 | |
| 1 206.08653 | |
| 1 206.90509 | |
| 1 406.63858 | |
| 1 432.76391 | |
| 1 454.34361 | |
| 1 465.10041 | |
| 1 475.87479 | |
| 1 497.99386 | |
| 1 505.73700 | |
| 1 521.15994 | |
| 1 533.50856 | |
| 1 548.07962 | |
| 1 556.37867 | |
| 1 554.69822 | |
| 1 563.64434 | |
| 1 570.36580 | |
| 1 572.20716 | |
| 1 570.36092 | |
| 1 571.30772 | |
| 1 570.39112 | |
| 1 576.39620 | |
| 1 586.09301 | |
| 1 589.84599 | |
| 1 587.91191 | |
| 1 597.38446 | |
| 1 603.68446 | |
| 1 607.54925 | |
| 1 617.84250 | |
| 1 625.55355 | |
| 1 629.81935 | |
| 1 638.56354 | |
| 1 628.33548 | |
| 1 632.13242 | |
| 1 633.25677 | |
| 1 641.03039 | |
| 1 644.84974 | |
| 1 652.95408 | |
| 1 656.21005 | |
| 1 658.42765 | |
| 1 665.46166 | |
| 1 669.93002 | |
| 1 673.91978 | |
| 1 677.09236 | |
| 1 689.94050 | |
| 1 695.95721 | |
| 1 680.96783 | |
| 1 692.85195 | |
| 1 704.69874 | |
| 1 711.82710 | |
| 1 711.19511 | |
| 1 722.21027 | |
| 1 735.45968 | |
| 1 742.06454 | |
| 1 743.69131 | |
| 1 749.79995 | |
| 1 752.57420 | |
| 1 751.73215 | |
| 1 742.28227 | |
| 1 752.26016 | |
| 1 756.40473 | |
| 1 772.13077 | |
| 1 769.31207 | |
| 1 773.88033 | |
| 1 780.80274 | |
| 1 796.41518 | |
| 1 799.53747 | |
| 1 796.06751 | |
| 1 804.64323 | |
| 1 814.90223 | |
| 1 821.98802 | |
| 1 817.91907 | |
| 1 811.87708 | |
| 1 802.49131 | |
| 1 809.64458 | |
| 1 817.99013 | |
| 1 810.96224 | |
| 1 806.91723 | |
| 1 810.63597 | |
| 1 813.51192 | |
| 1 816.91345 | |
| 1 832.34401 | |
| 1 855.37445 | |
| 1 866.07545 | |
| 1 848.76598 | |
| 1 858.59951 | |
| 1 841.18309 | |
| 1 843.32545 | |
| 1 880.62722 | |
| 1 846.26763 | |
| 1 841.69524 | |
| 1 829.72345 | |
| 1 831.72771 | |
| 1 824.49703 | |
| 1 820.80940 | |
| 1 831.75834 | |
| 1 849.79569 | |
| 1 839.22180 | |
| 1 838.82956 | |
| 1 839.64137 | |
| 1 884.68027 | |
| 1 888.17741 | |
| 1 855.66922 | |
| 1 901.09202 | |
| 1 907.26466 | |
| 1 930.96385 | |
| 1 929.26560 | |
| 1 942.84538 | |
| 1 956.60812 | |
| 1 953.43363 | |
| 1 945.36114 | |
| 1 969.00918 | |
| 1 977.23448 | |
| 1 995.87297 | |
| 2 001.67804 | |
| 2 038.72120 | |
| 2 057.88940 | |
| 1 384.60917 | |
| 1 386.30939 | |
| 1 356.53977 | |
| 1 037.86523 | |
| 1 041.01516 | |
| 1 043.91266 | |
| 1 039.70742 | |
| 1 021.39320 | |
| 1 006.78422 | |
| 989.78308 | |
| 975.57800 | |
| 968.67067 | |
| 966.91867 | |
| 973.04922 | |
| 967.41096 | |
| 968.92901 | |
| 967.76425 | |
| 977.22477 | |
| 979.92733 | |
| 971.15420 | |
| 980.29783 | |
| 979.48121 | |
| 982.05026 | |
| 980.65791 | |
| 981.27070 | |
| 758.66377 | |
| 750.05606 | |
| 745.96565 | |
| 741.99195 | |
| 746.47499 | |
| 752.60793 | |
| 752.55051 | |
| 751.43545 | |
| 751.97397 | |
| 748.61069 | |
| 750.87842 | |
| 749.07246 | |
| 750.44188 | |
| 751.49292 | |
| 750.01892 | |
| 750.13078 | |
| 753.52727 | |
| 757.03032 | |
| 757.89148 | |
| 758.71349 | |
| 755.39972 | |
| 755.85378 | |
| 755.92526 | |
| 758.31416 | |
| 759.33637 | |
| 762.02970 | |
| 764.77292 | |
| 764.78633 | |
| 763.39381 | |
| 760.83187 | |
| 759.02484 | |
| 761.23702 | |
| 756.43967 | |
| 760.20750 | |
| 762.17685 | |
| 767.56555 | |
| 766.70956 | |
| 762.64624 | |
| 763.83359 | |
| 763.13109 | |
| 761.45438 | |
| 756.51789 | |
| 755.13638 | |
| 758.27310 | |
| 760.39079 | |
| 765.81206 | |
| 767.32557 | |
| 768.22734 | |
| 768.54138 | |
| 770.19590 | |
| 768.71576 | |
| 767.60735 | |
| 767.54031 | |
| 769.97098 | |
| 773.24480 | |
| 764.83831 | |
| 771.68853 | |
| 769.85382 | |
| 766.09254 | |
| 768.60009 | |
| 768.58241 | |
| 770.81519 | |
| 767.41427 | |
| 759.20409 | |
| 759.99564 | |
| 757.34829 | |
| 753.29136 | |
| 755.12175 | |
| 755.32541 | |
| 754.44841 | |
| 749.45969 | |
| 749.49010 | |
| 752.64061 | |
| 751.36387 | |
| 755.62777 | |
| 746.97230 | |
| 739.86911 | |
| 730.84793 | |
| 719.28933 | |
| 713.71737 | |
| 712.50039 | |
| 716.97035 | |
| 710.40941 | |
| 713.74084 | |
| 716.51392 | |
| 719.02812 | |
| 720.31873 | |
| 721.06555 | |
| 724.17853 | |
| 736.08875 | |
| 736.92082 | |
| 736.35505 | |
| 742.58676 | |
| 739.35731 | |
| 738.16774 | |
| 739.42375 | |
| 743.63539 | |
| 757.83621 | |
| 749.55226 | |
| 746.76497 | |
| 753.21796 | |
| 752.81830 | |
| 745.97856 | |
| 742.93228 | |
| 736.14837 | |
| 744.72285 | |
| 749.84417 | |
| 756.49885 | |
| 766.21190 | |
| 770.52884 | |
| 765.28661 | |
| 758.39454 | |
| 759.44300 | |
| 762.39058 | |
| 783.97537 | |
| 791.28355 | |
| 797.69204 | |
| 800.71464 | |
| 803.09658 | |
| 800.44516 | |
| 799.19466 | |
| 772.67608 | |
| 772.17061 | |
| 767.66671 | |
| 627.87696 | |
| 640.66939 | |
| 643.75678 | |
| 640.64042 | |
| 628.56378 | |
| 636.44417 | |
| 639.99683 | |
| 636.71745 | |
| 640.04893 | |
| 626.58947 | |
| 642.52706 | |
| 656.66934 | |
| 657.35501 | |
| 666.82959 | |
| 677.57276 | |
| 670.44996 | |
| 686.19595 | |
| 696.84427 | |
| 696.76830 | |
| 698.29000 | |
| 696.87396 | |
| 693.44825 | |
| 695.91979 | |
| 701.54659 | |
| 700.51467 | |
| 702.35724 | |
| 703.30085 | |
| 703.31284 | |
| 702.11015 | |
| 699.82184 | |
| 695.51971 | |
| 690.85365 | |
| 681.10549 | |
| 679.45637 | |
| 673.49401 | |
| 675.00173 | |
| 676.39185 | |
| 675.20585 | |
| 680.22303 | |
| 679.32825 | |
| 678.86937 | |
| 680.68805 | |
| 682.44075 | |
| 681.18062 | |
| 678.10358 | |
| 679.14480 | |
| 680.96791 | |
| 678.55994 | |
| 681.01683 | |
| 682.58843 | |
| 681.53326 | |
| 687.34679 | |
| 684.94930 | |
| 683.29808 | |
| 685.58063 | |
| 682.91533 | |
| 686.03574 | |
| 684.49307 | |
| 684.41410 | |
| 686.17810 | |
| 687.01065 | |
| 685.82343 | |
| 680.39526 | |
| 676.85704 | |
| 681.18960 | |
| 681.95569 | |
| 682.26908 | |
| 684.60883 | |
| 685.84670 | |
| 678.35367 | |
| 678.21740 | |
| 678.26932 | |
| 679.48170 | |
| 681.56212 | |
| 682.66581 | |
| 686.73329 | |
| 687.50058 | |
| 691.47382 | |
| 691.84707 | |
| 693.45905 | |
| 695.68994 | |
| 699.12113 | |
| 697.19150 | |
| 698.56695 | |
| 695.24080 | |
| 697.07451 | |
| 697.37297 | |
| 697.20366 | |
| 694.42124 | |
| 693.69818 | |
| 695.24837 | |
| 691.97280 | |
| 692.51643 | |
| 690.19187 | |
| 691.13328 | |
| 690.99937 | |
| 689.97989 | |
| 689.92792 | |
| 690.89920 | |
| 690.05910 | |
| 690.06675 | |
| 690.90742 | |
| 694.55266 | |
| 696.75735 | |
| 694.15075 | |
| 699.75314 | |
| 702.42820 | |
| 700.13287 | |
| 697.62615 | |
| 699.09373 | |
| 697.31926 | |
| 698.22410 | |
| 696.01832 | |
| 695.57890 | |
| 693.17243 | |
| 693.23637 | |
| 690.66569 | |
| 689.78992 | |
| 690.87658 | |
| 692.36721 | |
| 691.70658 | |
| 693.27747 | |
| 692.93387 | |
| 694.23738 | |
| 700.01719 | |
| 698.30285 | |
| 700.13140 | |
| 697.29501 | |
| 696.71697 |