Storia delle tariffe giornaliere ATS /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 1 844.8871 franco malgascio
il minimo sul
1 scellino austriaco = 1 176.8711 franco malgascio
Storico dei prezzi di MGF / ATS
| Date | ATS/MGF |
| | 1 796.1164 |
| | 1 796.6541 |
| | 1 797.2137 |
| | 1 797.5044 |
| | 1 802.2718 |
| | 1 814.3718 |
| | 1 810.0550 |
| | 1 817.8165 |
| | 1 813.6741 |
| | 1 821.5010 |
| | 1 828.3613 |
| | 1 823.5867 |
| | 1 829.7348 |
| | 1 830.2363 |
| | 1 823.9791 |
| | 1 813.2454 |
| | 1 807.6786 |
| | 1 819.8804 |
| | 1 805.7092 |
| | 1 813.7831 |
| | 1 824.2844 |
| | 1 832.9470 |
| | 1 839.7201 |
| | 1 844.8871 |
| | 1 830.9048 |
| | 1 831.1301 |
| | 1 820.4618 |
| | 1 828.9718 |
| | 1 823.7756 |
| | 1 835.5922 |
| | 1 836.2826 |
| | 1 835.5123 |
| | 1 827.1549 |
| | 1 827.4965 |
| | 1 819.5097 |
| | 1 821.9588 |
| | 1 820.4254 |
| | 1 814.6334 |
| | 1 823.5431 |
| | 1 824.2117 |
| | 1 817.5185 |
| | 1 827.1913 |
| | 1 829.5967 |
| | 1 833.9716 |
| | 1 831.6752 |
| | 1 828.1433 |
| | 1 820.6580 |
| | 1 825.1564 |
| | 1 823.1071 |
| | 1 818.1944 |
| | 1 814.0666 |
| | 1 817.5112 |
| | 1 817.5912 |
| | 1 825.0111 |
| | 1 826.8497 |
| | 1 823.2815 |
| | 1 804.7572 |
| | 1 809.4664 |
| | 1 791.8141 |
| | 1 793.6746 |
| | 1 778.0426 |
| | 1 778.7694 |
| | 1 768.8859 |
| | 1 787.7808 |
| | 1 792.3301 |
| | 1 792.6571 |
| | 1 795.0989 |
| | 1 757.8541 |
| | 1 739.8894 |
| | 1 741.0086 |
| | 1 748.1232 |
| | 1 741.6190 |
| | 1 706.4308 |
| | 1 703.7492 |
| | 1 709.0107 |
| | 1 693.0445 |
| | 1 692.3105 |
| | 1 716.5469 |
| | 1 696.1040 |
| | 1 686.9254 |
| | 1 695.2828 |
| | 1 703.2550 |
| | 1 703.5312 |
| | 1 711.9612 |
| | 1 715.3478 |
| | 1 708.2476 |
| | 1 712.2446 |
| | 1 718.1747 |
| | 1 723.9159 |
| | 1 746.2701 |
| | 1 738.9301 |
| | 1 740.3182 |
| | 1 747.2439 |
| | 1 752.2728 |
| | 1 764.4092 |
| | 1 759.5837 |
| | 1 759.4747 |
| | 1 755.4995 |
| | 1 759.7799 |
| | 1 767.7667 |
| | 1 759.5038 |
| | 1 750.7176 |
| | 1 750.7903 |
| | 1 750.7830 |
| | 1 750.8630 |
| | 1 750.6958 |
| | 1 750.8630 |
| | 1 750.7540 |
| | 1 750.7685 |
| | 1 750.6958 |
| | 1 750.8993 |
| | 1 750.9720 |
| | 1 750.7394 |
| | 1 751.5897 |
| | 1 747.3166 |
| | 1 741.6699 |
| | 1 738.5449 |
| | 1 728.9013 |
| | 1 730.3547 |
| | 1 745.2381 |
| | 1 746.0084 |
| | 1 747.1349 |
| | 1 748.4066 |
| | 1 748.5883 |
| | 1 745.2526 |
| | 1 746.1611 |
| | 1 737.2296 |
| | 1 737.5639 |
| | 1 734.0247 |
| | 1 744.7730 |
| | 1 748.0506 |
| | 1 750.5360 |
| | 1 751.1682 |
| | 1 755.4268 |
| | 1 755.4704 |
| | 1 746.0593 |
| | 1 732.2515 |
| | 1 743.1161 |
| | 1 755.1071 |
| | 1 754.6638 |
| | 1 732.9564 |
| | 1 737.3022 |
| | 1 728.0074 |
| | 1 725.5946 |
| | 1 718.8070 |
| | 1 720.7692 |
| | 1 716.9684 |
| | 1 727.5641 |
| | 1 728.0292 |
| | 1 733.3924 |
| | 1 742.7600 |
| | 1 741.6699 |
| | 1 751.3426 |
| | 1 751.7569 |
| | 1 754.1551 |
| | 1 754.5257 |
| | 1 763.7043 |
| | 1 772.1707 |
| | 1 751.0156 |
| | 1 746.1829 |
| | 1 748.8572 |
| | 1 748.0433 |
| | 1 726.2705 |
| | 1 712.1720 |
| | 1 717.4626 |
| | 1 721.6558 |
| | 1 739.2063 |
| | 1 752.8034 |
| | 1 744.5768 |
| | 1 755.7829 |
| | 1 745.5869 |
| | 1 666.0611 |
| | 1 657.5947 |
| | 1 639.6518 |
| | 1 651.7300 |
| | 1 659.8548 |
| | 1 673.8007 |
| | 1 679.9343 |
| | 1 690.5155 |
| | 1 740.8051 |
| | 1 742.9707 |
| | 1 724.6644 |
| | 1 713.6836 |
| | 1 694.5561 |
| | 1 673.4010 |
| | 1 671.3880 |
| | 1 646.6719 |
| | 1 600.7863 |
| | 1 602.9956 |
| | 1 543.2076 |
| | 1 525.7734 |
| | 1 511.6604 |
| | 1 484.4298 |
| | 1 487.9835 |
| | 1 479.6407 |
| | 1 445.0920 |
| | 1 484.7496 |
| | 1 513.3100 |
| | 1 481.5883 |
| | 1 491.3628 |
| | 1 490.2727 |
| | 1 507.6197 |
| | 1 534.1671 |
| | 1 533.6730 |
| | 1 504.9527 |
| | 1 489.4951 |
| | 1 484.4298 |
| | 1 532.7718 |
| | 1 554.2902 |
| | 1 529.8722 |
| | 1 517.7285 |
| | 1 553.8469 |
| | 1 544.6320 |
| | 1 541.5289 |
| | 1 503.3175 |
| | 1 532.8881 |
| | 1 519.1820 |
| | 1 556.1434 |
| | 1 592.2691 |
| | 1 582.9742 |
| | 1 569.7914 |
| | 1 609.3690 |
| | 1 629.6592 |
| | 1 623.9908 |
| | 1 651.2067 |
| | 1 603.1555 |
| | 1 626.5488 |
| | 1 630.4441 |
| | 1 614.2235 |
| | 1 623.5983 |
| | 1 623.3222 |
| | 1 607.7411 |
| | 1 610.5390 |
| | 1 617.9516 |
| | 1 618.4531 |
| | 1 624.7611 |
| | 1 644.5136 |
| | 1 653.5831 |
| | 1 649.0047 |
| | 1 640.0587 |
| | 1 648.7286 |
| | 1 626.8977 |
| | 1 640.6619 |
| | 1 647.1807 |
| | 1 657.3912 |
| | 1 637.1663 |
| | 1 635.2768 |
| | 1 633.0603 |
| | 1 613.8892 |
| | 1 610.6117 |
| | 1 615.4372 |
| | 1 628.2348 |
| | 1 612.5084 |
| | 1 615.9967 |
| | 1 610.5899 |
| | 1 662.4129 |
| | 1 638.1256 |
| | 1 611.5128 |
| | 1 650.4291 |
| | 1 647.3551 |
| | 1 651.5556 |
| | 1 659.6440 |
| | 1 643.4162 |
| | 1 649.1719 |
| | 1 630.1825 |
| | 1 646.8827 |
| | 1 633.2638 |
| | 1 632.8423 |
| | 1 608.9475 |
| | 1 622.9007 |
| | 1 616.3674 |
| | 1 610.5317 |
| | 1 629.0633 |
| | 1 653.2270 |
| | 1 640.7200 |
| | 1 603.5116 |
| | 1 648.7940 |
| | 1 656.0031 |
| | 1 642.7113 |
| | 1 670.5232 |
| | 1 720.3113 |
| | 1 679.7454 |
| | 1 632.2827 |
| | 1 635.0588 |
| | 1 630.6258 |
| | 1 626.0183 |
| | 1 695.2828 |
| | 1 687.0417 |
| | 1 664.0190 |
| | 1 636.5632 |
| | 1 666.3009 |
| | 1 670.0508 |
| | 1 649.9640 |
| | 1 641.8828 |
| | 1 630.5676 |
| | 1 630.4078 |
| | 1 635.2187 |
| | 1 626.9340 |
| | 1 624.6157 |
| | 1 611.9925 |
| | 1 616.1712 |
| | 1 609.2600 |
| | 1 597.7123 |
| | 1 608.7149 |
| | 1 568.3815 |
| | 1 566.6810 |
| | 1 558.3236 |
| | 1 558.1128 |
| | 1 550.4022 |
| | 1 547.7570 |
| | 1 524.3054 |
| | 1 510.7156 |
| | 1 489.8294 |
| | 1 485.8470 |
| | 1 484.6697 |
| | 1 494.8293 |
| | 1 482.6130 |
| | 1 461.8940 |
| | 1 463.7181 |
| | 1 456.2255 |
| | 1 474.9170 |
| | 1 459.4159 |
| | 1 482.9837 |
| | 1 506.7913 |
| | 1 479.8515 |
| | 1 446.2548 |
| | 1 441.9889 |
| | 1 445.7461 |
| | 1 443.4351 |
| | 1 442.1924 |
| | 1 456.6616 |
| | 1 487.6129 |
| | 1 454.2270 |
| | 1 451.5817 |
| | 1 433.9658 |
| | 1 448.5731 |
| | 1 436.6039 |
| | 1 435.4702 |
| | 1 423.9733 |
| | 1 469.1249 |
| | 1 472.4461 |
| | 1 463.5655 |
| | 1 454.3142 |
| | 1 452.1704 |
| | 1 446.7126 |
| | 1 438.1372 |
| | 1 452.1922 |
| | 1 480.7381 |
| | 1 483.1653 |
| | 1 475.1931 |
| | 1 447.7010 |
| | 1 474.3937 |
| | 1 472.6132 |
| | 1 484.7714 |
| | 1 462.8605 |
| | 1 448.3987 |
| | 1 450.7315 |
| | 1 461.8722 |
| | 1 467.0974 |
| | 1 465.9273 |
| | 1 475.8545 |
| | 1 448.9728 |
| | 1 478.3253 |
| | 1 473.2310 |
| | 1 469.4302 |
| | 1 450.5352 |
| | 1 450.4044 |
| | 1 456.8142 |
| | 1 446.4438 |
| | 1 432.2144 |
| | 1 449.1181 |
| | 1 460.7748 |
| | 1 459.6993 |
| | 1 450.1791 |
| | 1 433.0429 |
| | 1 430.0052 |
| | 1 452.2358 |
| | 1 433.8932 |
| | 1 450.3318 |
| | 1 458.8999 |
| | 1 431.9165 |
| | 1 454.2997 |
| | 1 483.3325 |
| | 1 489.5169 |
| | 1 445.2447 |
| | 1 444.0601 |
| | 1 439.0457 |
| | 1 444.2563 |
| | 1 442.6430 |
| | 1 482.4749 |
| | 1 486.2903 |
| | 1 473.2310 |
| | 1 412.0768 |
| | 1 425.3759 |
| | 1 426.8221 |
| | 1 440.7607 |
| | 1 447.4684 |
| | 1 367.1940 |
| | 1 378.9670 |
| | 1 398.7558 |
| | 1 386.8738 |
| | 1 374.9846 |
| | 1 384.3957 |
| | 1 382.2736 |
| | 1 361.0096 |
| | 1 377.5354 |
| | 1 365.3118 |
| | 1 384.1268 |
| | 1 394.2865 |
| | 1 392.5278 |
| | 1 400.6817 |
| | 1 382.9422 |
| | 1 390.0932 |
| | 1 379.9844 |
| | 1 400.8706 |
| | 1 394.4391 |
| | 1 368.0661 |
| | 1 373.8436 |
| | 1 398.3561 |
| | 1 388.3564 |
| | 1 402.3604 |
| | 1 411.9314 |
| | 1 427.2218 |
| | 1 428.4354 |
| | 1 424.4893 |
| | 1 429.5255 |
| | 1 382.0556 |
| | 1 367.9426 |
| | 1 387.6950 |
| | 1 410.6233 |
| | 1 412.6654 |
| | 1 432.8321 |
| | 1 437.2434 |
| | 1 429.8525 |
| | 1 420.1289 |
| | 1 400.8852 |
| | 1 391.7356 |
| | 1 384.6282 |
| | 1 382.2228 |
| | 1 371.5544 |
| | 1 375.4424 |
| | 1 381.1181 |
| | 1 354.5780 |
| | 1 347.0927 |
| | 1 309.1938 |
| | 1 311.5993 |
| | 1 295.3424 |
| | 1 306.9482 |
| | 1 307.7477 |
| | 1 287.7917 |
| | 1 278.5913 |
| | 1 281.2947 |
| | 1 273.6786 |
| | 1 282.1450 |
| | 1 280.9750 |
| | 1 262.9812 |
| | 1 249.6530 |
| | 1 231.5356 |
| | 1 228.3162 |
| | 1 233.4687 |
| | 1 245.7723 |
| | 1 256.1717 |
| | 1 307.0209 |
| | 1 293.8163 |
| | 1 272.4141 |
| | 1 300.5458 |
| | 1 249.4495 |
| | 1 249.2896 |
| | 1 263.2646 |
| | 1 255.6703 |
| | 1 261.7894 |
| | 1 236.7536 |
| | 1 264.2166 |
| | 1 240.3581 |
| | 1 241.1212 |
| | 1 210.7076 |
| | 1 232.0734 |
| | 1 201.6235 |
| | 1 205.9911 |
| | 1 224.7771 |
| | 1 220.6420 |
| | 1 251.3172 |
| | 1 244.3479 |
| | 1 261.7457 |
| | 1 284.8993 |
| | 1 282.9153 |
| | 1 278.7585 |
| | 1 260.8591 |
| | 1 263.6352 |
| | 1 282.2031 |
| | 1 290.7349 |
| | 1 247.1094 |
| | 1 266.9201 |
| | 1 178.9714 |
| | 1 197.3140 |
| | 1 190.9115 |
| | 1 185.2285 |
| | 1 193.3969 |
| | 1 201.3401 |
| | 1 201.7180 |
| | 1 202.7209 |
| | 1 195.7370 |
| | 1 198.1861 |
| | 1 197.4303 |
| | 1 195.3591 |
| | 1 204.0799 |
| | 1 197.4666 |
| | 1 192.8519 |
| | 1 193.4624 |
| | 1 224.3628 |
| | 1 225.2640 |
| | 1 271.7019 |
| | 1 302.5152 |
| | 1 345.4285 |
| | 1 347.6668 |
| | 1 330.5742 |
| | 1 308.1619 |
| | 1 313.4743 |
| | 1 298.2929 |
| | 1 305.1314 |
| | 1 311.7156 |
| | 1 301.2507 |
| | 1 304.5500 |
| | 1 314.4772 |
| | 1 325.4435 |
| | 1 303.1475 |
| | 1 302.3117 |
| | 1 287.3266 |
| | 1 275.2338 |
| | 1 278.9183 |
| | 1 274.5289 |
| | 1 289.9137 |
| | 1 287.0504 |
| | 1 273.3952 |
| | 1 262.8649 |
| | 1 275.8225 |
| | 1 264.3256 |
| | 1 269.3183 |
| | 1 269.5944 |
| | 1 252.6616 |
| | 1 269.7616 |
| | 1 284.7104 |
| | 1 259.9217 |
| | 1 277.0288 |
| | 1 282.2322 |