История на дневни ставки ATS /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 1 776.3784 малгашки франк - Мадагаскар
минимум на
1 австрийски шилинг = 1 176.8711 малгашки франк - Мадагаскар
Date | ATS/MGF |
---|---|
1 738.5449 | |
1 728.9013 | |
1 730.3547 | |
1 745.2381 | |
1 746.0084 | |
1 747.1349 | |
1 748.4066 | |
1 748.5883 | |
1 745.2526 | |
1 746.1611 | |
1 737.2296 | |
1 737.5639 | |
1 734.0247 | |
1 744.7730 | |
1 748.0506 | |
1 750.5360 | |
1 751.1682 | |
1 755.4268 | |
1 755.4704 | |
1 746.0593 | |
1 732.2515 | |
1 743.1161 | |
1 755.1071 | |
1 754.6638 | |
1 732.9564 | |
1 737.3022 | |
1 728.0074 | |
1 725.5946 | |
1 718.8070 | |
1 720.7692 | |
1 716.9684 | |
1 727.5641 | |
1 728.0292 | |
1 733.3924 | |
1 742.7600 | |
1 741.6699 | |
1 751.3426 | |
1 751.7569 | |
1 754.1551 | |
1 754.5257 | |
1 763.7043 | |
1 772.1707 | |
1 751.0156 | |
1 746.1829 | |
1 748.8572 | |
1 748.0433 | |
1 726.2705 | |
1 712.1720 | |
1 717.4626 | |
1 721.6558 | |
1 739.2063 | |
1 752.8034 | |
1 744.5768 | |
1 755.7829 | |
1 745.5869 | |
1 666.0611 | |
1 657.5947 | |
1 639.6518 | |
1 651.7300 | |
1 659.8548 | |
1 673.8007 | |
1 679.9343 | |
1 690.5155 | |
1 740.8051 | |
1 742.9707 | |
1 724.6644 | |
1 713.6836 | |
1 694.5561 | |
1 673.4010 | |
1 671.3880 | |
1 646.6719 | |
1 600.7863 | |
1 602.9956 | |
1 543.2076 | |
1 525.7734 | |
1 511.6604 | |
1 484.4298 | |
1 487.9835 | |
1 479.6407 | |
1 445.0920 | |
1 484.7496 | |
1 513.3100 | |
1 481.5883 | |
1 491.3628 | |
1 490.2727 | |
1 507.6197 | |
1 534.1671 | |
1 533.6730 | |
1 504.9527 | |
1 489.4951 | |
1 484.4298 | |
1 532.7718 | |
1 554.2902 | |
1 529.8722 | |
1 517.7285 | |
1 553.8469 | |
1 544.6320 | |
1 541.5289 | |
1 503.3175 | |
1 532.8881 | |
1 519.1820 | |
1 556.1434 | |
1 592.2691 | |
1 582.9742 | |
1 569.7914 | |
1 609.3690 | |
1 629.6592 | |
1 623.9908 | |
1 651.2067 | |
1 603.1555 | |
1 626.5488 | |
1 630.4441 | |
1 614.2235 | |
1 623.5983 | |
1 623.3222 | |
1 607.7411 | |
1 610.5390 | |
1 617.9516 | |
1 618.4531 | |
1 624.7611 | |
1 644.5136 | |
1 653.5831 | |
1 649.0047 | |
1 640.0587 | |
1 648.7286 | |
1 626.8977 | |
1 640.6619 | |
1 647.1807 | |
1 657.3912 | |
1 637.1663 | |
1 635.2768 | |
1 633.0603 | |
1 613.8892 | |
1 610.6117 | |
1 615.4372 | |
1 628.2348 | |
1 612.5084 | |
1 615.9967 | |
1 610.5899 | |
1 662.4129 | |
1 638.1256 | |
1 611.5128 | |
1 650.4291 | |
1 647.3551 | |
1 651.5556 | |
1 659.6440 | |
1 643.4162 | |
1 649.1719 | |
1 630.1825 | |
1 646.8827 | |
1 633.2638 | |
1 632.8423 | |
1 608.9475 | |
1 622.9007 | |
1 616.3674 | |
1 610.5317 | |
1 629.0633 | |
1 653.2270 | |
1 640.7200 | |
1 603.5116 | |
1 648.7940 | |
1 656.0031 | |
1 642.7113 | |
1 670.5232 | |
1 720.3113 | |
1 679.7454 | |
1 632.2827 | |
1 635.0588 | |
1 630.6258 | |
1 626.0183 | |
1 695.2828 | |
1 687.0417 | |
1 664.0190 | |
1 636.5632 | |
1 666.3009 | |
1 670.0508 | |
1 649.9640 | |
1 641.8828 | |
1 630.5676 | |
1 630.4078 | |
1 635.2187 | |
1 626.9340 | |
1 624.6157 | |
1 611.9925 | |
1 616.1712 | |
1 609.2600 | |
1 597.7123 | |
1 608.7149 | |
1 568.3815 | |
1 566.6810 | |
1 558.3236 | |
1 558.1128 | |
1 550.4022 | |
1 547.7570 | |
1 524.3054 | |
1 510.7156 | |
1 489.8294 | |
1 485.8470 | |
1 484.6697 | |
1 494.8293 | |
1 482.6130 | |
1 461.8940 | |
1 463.7181 | |
1 456.2255 | |
1 474.9170 | |
1 459.4159 | |
1 482.9837 | |
1 506.7913 | |
1 479.8515 | |
1 446.2548 | |
1 441.9889 | |
1 445.7461 | |
1 443.4351 | |
1 442.1924 | |
1 456.6616 | |
1 487.6129 | |
1 454.2270 | |
1 451.5817 | |
1 433.9658 | |
1 448.5731 | |
1 436.6039 | |
1 435.4702 | |
1 423.9733 | |
1 469.1249 | |
1 472.4461 | |
1 463.5655 | |
1 454.3142 | |
1 452.1704 | |
1 446.7126 | |
1 438.1372 | |
1 452.1922 | |
1 480.7381 | |
1 483.1653 | |
1 475.1931 | |
1 447.7010 | |
1 474.3937 | |
1 472.6132 | |
1 484.7714 | |
1 462.8605 | |
1 448.3987 | |
1 450.7315 | |
1 461.8722 | |
1 467.0974 | |
1 465.9273 | |
1 475.8545 | |
1 448.9728 | |
1 478.3253 | |
1 473.2310 | |
1 469.4302 | |
1 450.5352 | |
1 450.4044 | |
1 456.8142 | |
1 446.4438 | |
1 432.2144 | |
1 449.1181 | |
1 460.7748 | |
1 459.6993 | |
1 450.1791 | |
1 433.0429 | |
1 430.0052 | |
1 452.2358 | |
1 433.8932 | |
1 450.3318 | |
1 458.8999 | |
1 431.9165 | |
1 454.2997 | |
1 483.3325 | |
1 489.5169 | |
1 445.2447 | |
1 444.0601 | |
1 439.0457 | |
1 444.2563 | |
1 442.6430 | |
1 482.4749 | |
1 486.2903 | |
1 473.2310 | |
1 412.0768 | |
1 425.3759 | |
1 426.8221 | |
1 440.7607 | |
1 447.4684 | |
1 367.1940 | |
1 378.9670 | |
1 398.7558 | |
1 386.8738 | |
1 374.9846 | |
1 384.3957 | |
1 382.2736 | |
1 361.0096 | |
1 377.5354 | |
1 365.3118 | |
1 384.1268 | |
1 394.2865 | |
1 392.5278 | |
1 400.6817 | |
1 382.9422 | |
1 390.0932 | |
1 379.9844 | |
1 400.8706 | |
1 394.4391 | |
1 368.0661 | |
1 373.8436 | |
1 398.3561 | |
1 388.3564 | |
1 402.3604 | |
1 411.9314 | |
1 427.2218 | |
1 428.4354 | |
1 424.4893 | |
1 429.5255 | |
1 382.0556 | |
1 367.9426 | |
1 387.6950 | |
1 410.6233 | |
1 412.6654 | |
1 432.8321 | |
1 437.2434 | |
1 429.8525 | |
1 420.1289 | |
1 400.8852 | |
1 391.7356 | |
1 384.6282 | |
1 382.2228 | |
1 371.5544 | |
1 375.4424 | |
1 381.1181 | |
1 354.5780 | |
1 347.0927 | |
1 309.1938 | |
1 311.5993 | |
1 295.3424 | |
1 306.9482 | |
1 307.7477 | |
1 287.7917 | |
1 278.5913 | |
1 281.2947 | |
1 273.6786 | |
1 282.1450 | |
1 280.9750 | |
1 262.9812 | |
1 249.6530 | |
1 231.5356 | |
1 228.3162 | |
1 233.4687 | |
1 245.7723 | |
1 256.1717 | |
1 307.0209 | |
1 293.8163 | |
1 272.4141 | |
1 300.5458 | |
1 249.4495 | |
1 249.2896 | |
1 263.2646 | |
1 255.6703 | |
1 261.7894 | |
1 236.7536 | |
1 264.2166 | |
1 240.3581 | |
1 241.1212 | |
1 210.7076 | |
1 232.0734 | |
1 201.6235 | |
1 205.9911 | |
1 224.7771 | |
1 220.6420 | |
1 251.3172 | |
1 244.3479 | |
1 261.7457 | |
1 284.8993 | |
1 282.9153 | |
1 278.7585 | |
1 260.8591 | |
1 263.6352 | |
1 282.2031 | |
1 290.7349 | |
1 247.1094 | |
1 266.9201 | |
1 178.9714 | |
1 197.3140 | |
1 190.9115 | |
1 185.2285 | |
1 193.3969 | |
1 201.3401 | |
1 201.7180 | |
1 202.7209 | |
1 195.7370 | |
1 198.1861 | |
1 197.4303 | |
1 195.3591 | |
1 204.0799 | |
1 197.4666 | |
1 192.8519 | |
1 193.4624 | |
1 224.3628 | |
1 225.2640 | |
1 271.7019 | |
1 302.5152 | |
1 345.4285 | |
1 347.6668 | |
1 330.5742 | |
1 308.1619 | |
1 313.4743 | |
1 298.2929 | |
1 305.1314 | |
1 311.7156 | |
1 301.2507 | |
1 304.5500 | |
1 314.4772 | |
1 325.4435 | |
1 303.1475 | |
1 302.3117 | |
1 287.3266 | |
1 275.2338 | |
1 278.9183 | |
1 274.5289 | |
1 289.9137 | |
1 287.0504 | |
1 273.3952 | |
1 262.8649 | |
1 275.8225 | |
1 264.3256 | |
1 269.3183 | |
1 269.5944 | |
1 252.6616 | |
1 269.7616 | |
1 284.7104 | |
1 259.9217 | |
1 277.0288 | |
1 282.2322 |