ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 1 844.88710275 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 0.00009615 ฟรังก์มาดากัสการ์
| Date | ATS/MGF |
|---|---|
| 0.00009686 | |
| 0.00009764 | |
| 0.00009713 | |
| 0.00009683 | |
| 0.00009674 | |
| 1 794.64110521 | |
| 1 796.11636374 | |
| 1 796.65414271 | |
| 1 797.21372354 | |
| 1 797.50441487 | |
| 1 802.27175280 | |
| 1 814.37177969 | |
| 1 810.05501334 | |
| 1 817.81647202 | |
| 1 813.67412048 | |
| 1 821.50098472 | |
| 1 828.36130026 | |
| 1 823.58669506 | |
| 1 829.73481683 | |
| 1 830.23625938 | |
| 1 823.97912836 | |
| 1 813.24535076 | |
| 1 807.67861166 | |
| 1 819.88038051 | |
| 1 805.70917785 | |
| 1 813.78312973 | |
| 1 824.28435427 | |
| 1 832.94695610 | |
| 1 839.72006424 | |
| 1 844.88710275 | |
| 1 830.90484946 | |
| 1 831.13013524 | |
| 1 820.46176319 | |
| 1 828.97175207 | |
| 1 823.77564443 | |
| 1 835.59224726 | |
| 1 836.28263919 | |
| 1 835.51230714 | |
| 1 827.15493122 | |
| 1 827.49649354 | |
| 1 819.50974906 | |
| 1 821.95882357 | |
| 1 820.42542677 | |
| 1 814.63340189 | |
| 1 823.54309136 | |
| 1 824.21168143 | |
| 1 817.51851340 | |
| 1 827.19126763 | |
| 1 829.59673844 | |
| 1 833.97164306 | |
| 1 831.67518150 | |
| 1 828.14328176 | |
| 1 820.65797984 | |
| 1 825.15642828 | |
| 1 823.10705435 | |
| 1 818.19437076 | |
| 1 814.06655378 | |
| 1 817.51124612 | |
| 1 817.59118624 | |
| 1 825.01108261 | |
| 1 826.84970531 | |
| 1 823.28146915 | |
| 1 804.75716372 | |
| 1 809.46636338 | |
| 1 791.81413196 | |
| 1 793.67455651 | |
| 1 778.04262988 | |
| 1 778.76935823 | |
| 1 768.88585278 | |
| 1 787.78078966 | |
| 1 792.33010908 | |
| 1 792.65713684 | |
| 1 795.09894406 | |
| 1 757.85411655 | |
| 1 739.88939195 | |
| 1 741.00855359 | |
| 1 748.12322406 | |
| 1 741.61900540 | |
| 1 706.43081910 | |
| 1 703.74919151 | |
| 1 709.01070471 | |
| 1 693.04448304 | |
| 1 692.31048742 | |
| 1 716.54687761 | |
| 1 696.10400936 | |
| 1 686.92543040 | |
| 1 695.28280633 | |
| 1 703.25501624 | |
| 1 703.53117301 | |
| 1 711.96122178 | |
| 1 715.34777585 | |
| 1 708.24763995 | |
| 1 712.24464583 | |
| 1 718.17474910 | |
| 1 723.91590300 | |
| 1 746.27006679 | |
| 1 738.93011054 | |
| 1 740.31816167 | |
| 1 747.24388276 | |
| 1 752.27284289 | |
| 1 764.40920619 | |
| 1 759.58373001 | |
| 1 759.47472075 | |
| 1 755.49951673 | |
| 1 759.77994666 | |
| 1 767.76669113 | |
| 1 759.50378989 | |
| 1 750.71764424 | |
| 1 750.79031707 | |
| 1 750.78304979 | |
| 1 750.86298991 | |
| 1 750.69584239 | |
| 1 750.86298991 | |
| 1 750.75398065 | |
| 1 750.76851522 | |
| 1 750.69584239 | |
| 1 750.89932632 | |
| 1 750.97199916 | |
| 1 750.73944609 | |
| 1 751.58971825 | |
| 1 747.31655560 | |
| 1 741.66987638 | |
| 1 738.54494451 | |
| 1 728.90125942 | |
| 1 730.35471610 | |
| 1 745.23811254 | |
| 1 746.00844458 | |
| 1 747.13487351 | |
| 1 748.40664811 | |
| 1 748.58833020 | |
| 1 745.25264711 | |
| 1 746.16105754 | |
| 1 737.22956622 | |
| 1 737.56386125 | |
| 1 734.02469423 | |
| 1 744.77300640 | |
| 1 748.05055122 | |
| 1 750.53596215 | |
| 1 751.16821581 | |
| 1 755.42684389 | |
| 1 755.47044759 | |
| 1 746.05931557 | |
| 1 732.25147708 | |
| 1 743.11606578 | |
| 1 755.10708342 | |
| 1 754.66377913 | |
| 1 732.95640357 | |
| 1 737.30223905 | |
| 1 728.00738356 | |
| 1 725.59464547 | |
| 1 718.80700275 | |
| 1 720.76916928 | |
| 1 716.96838005 | |
| 1 727.56407927 | |
| 1 728.02918541 | |
| 1 733.39244057 | |
| 1 742.75996890 | |
| 1 741.66987638 | |
| 1 751.34263061 | |
| 1 751.75686577 | |
| 1 754.15506929 | |
| 1 754.52570075 | |
| 1 763.70427970 | |
| 1 772.17066488 | |
| 1 751.01560286 | |
| 1 746.18285939 | |
| 1 748.85721968 | |
| 1 748.04328394 | |
| 1 726.27050282 | |
| 1 712.17197299 | |
| 1 717.46255532 | |
| 1 721.65577785 | |
| 1 739.20626731 | |
| 1 752.80335458 | |
| 1 744.57678975 | |
| 1 755.78294078 | |
| 1 745.58694215 | |
| 1 666.06105972 | |
| 1 657.59467453 | |
| 1 639.65175178 | |
| 1 651.72997682 | |
| 1 659.85479968 | |
| 1 673.80071655 | |
| 1 679.93430376 | |
| 1 690.51546841 | |
| 1 740.80506966 | |
| 1 742.97072012 | |
| 1 724.66443319 | |
| 1 713.68356795 | |
| 1 694.55607799 | |
| 1 673.40101597 | |
| 1 671.38797846 | |
| 1 646.67194756 | |
| 1 600.78632007 | |
| 1 602.99557422 | |
| 1 543.20763355 | |
| 1 525.77342064 | |
| 1 511.66035624 | |
| 1 484.42984528 | |
| 1 487.98354687 | |
| 1 479.64070551 | |
| 1 445.09204014 | |
| 1 484.74960575 | |
| 1 513.31002958 | |
| 1 481.58833746 | |
| 1 491.36283366 | |
| 1 490.27274115 | |
| 1 507.61974666 | |
| 1 534.16713298 | |
| 1 533.67295771 | |
| 1 504.95265365 | |
| 1 489.49514182 | |
| 1 484.42984528 | |
| 1 532.77181457 | |
| 1 554.29024077 | |
| 1 529.87216848 | |
| 1 517.72853790 | |
| 1 553.84693648 | |
| 1 544.63202110 | |
| 1 541.52889109 | |
| 1 503.31751488 | |
| 1 532.88809110 | |
| 1 519.18199458 | |
| 1 556.14339804 | |
| 1 592.26906390 | |
| 1 582.97420841 | |
| 1 569.79135629 | |
| 1 609.36898178 | |
| 1 629.65923708 | |
| 1 623.99075602 | |
| 1 651.20673241 | |
| 1 603.15545446 | |
| 1 626.54883978 | |
| 1 630.44410369 | |
| 1 614.22352710 | |
| 1 623.59832271 | |
| 1 623.32216594 | |
| 1 607.74111030 | |
| 1 610.53901441 | |
| 1 617.95164350 | |
| 1 618.45308605 | |
| 1 624.76108806 | |
| 1 644.51356438 | |
| 1 653.58313409 | |
| 1 649.00474554 | |
| 1 640.05871965 | |
| 1 648.72858877 | |
| 1 626.89766938 | |
| 1 640.66190417 | |
| 1 647.18065740 | |
| 1 657.39119060 | |
| 1 637.16634085 | |
| 1 635.27684716 | |
| 1 633.06032572 | |
| 1 613.88923207 | |
| 1 610.61168725 | |
| 1 615.43716343 | |
| 1 628.23484953 | |
| 1 612.50844822 | |
| 1 615.99674426 | |
| 1 610.58988539 | |
| 1 662.41288344 | |
| 1 638.12562226 | |
| 1 611.51283039 | |
| 1 650.42913309 | |
| 1 647.35507220 | |
| 1 651.55556202 | |
| 1 659.64404846 | |
| 1 643.41620459 | |
| 1 649.17189305 | |
| 1 630.18248149 | |
| 1 646.88269878 | |
| 1 633.26380966 | |
| 1 632.84230722 | |
| 1 608.94747934 | |
| 1 622.90066350 | |
| 1 616.36737571 | |
| 1 610.53174713 | |
| 1 629.06331984 | |
| 1 653.22703720 | |
| 1 640.72004244 | |
| 1 603.51155135 | |
| 1 648.79399432 | |
| 1 656.00313947 | |
| 1 642.71127810 | |
| 1 670.52317173 | |
| 1 720.31133042 | |
| 1 679.74535439 | |
| 1 632.28272639 | |
| 1 635.05882866 | |
| 1 630.62578578 | |
| 1 626.01832809 | |
| 1 695.28280633 | |
| 1 687.04170694 | |
| 1 664.01895308 | |
| 1 636.56315633 | |
| 1 666.30088007 | |
| 1 670.05079831 | |
| 1 649.96402695 | |
| 1 641.88280779 | |
| 1 630.56764751 | |
| 1 630.40776727 | |
| 1 635.21870889 | |
| 1 626.93400580 | |
| 1 624.61574239 | |
| 1 611.99247109 | |
| 1 616.17115906 | |
| 1 609.25997253 | |
| 1 597.71225918 | |
| 1 608.71492627 | |
| 1 568.38150331 | |
| 1 566.68095899 | |
| 1 558.32358306 | |
| 1 558.11283184 | |
| 1 550.40224414 | |
| 1 547.75695297 | |
| 1 524.30542939 | |
| 1 510.71560940 | |
| 1 489.82943686 | |
| 1 485.84696555 | |
| 1 484.66966563 | |
| 1 494.82932785 | |
| 1 482.61302443 | |
| 1 461.89399940 | |
| 1 463.71808754 | |
| 1 456.22551834 | |
| 1 474.91697129 | |
| 1 459.41585576 | |
| 1 482.98365588 | |
| 1 506.79127635 | |
| 1 479.85145673 | |
| 1 446.25480549 | |
| 1 441.98891013 | |
| 1 445.74609565 | |
| 1 443.43509953 | |
| 1 442.19239406 | |
| 1 456.66155534 | |
| 1 487.61291542 | |
| 1 454.22701540 | |
| 1 451.58172424 | |
| 1 433.96582923 | |
| 1 448.57306890 | |
| 1 436.60385311 | |
| 1 435.47015690 | |
| 1 423.97331454 | |
| 1 469.12494640 | |
| 1 472.44609493 | |
| 1 463.56547459 | |
| 1 454.31422280 | |
| 1 452.17037419 | |
| 1 446.71264435 | |
| 1 438.13724991 | |
| 1 452.19217604 | |
| 1 480.73806530 | |
| 1 483.16533797 | |
| 1 475.19312806 | |
| 1 447.70099489 | |
| 1 474.39372688 | |
| 1 472.61324244 | |
| 1 484.77140760 | |
| 1 462.86054810 | |
| 1 448.39865410 | |
| 1 450.73145208 | |
| 1 461.87219755 | |
| 1 467.09737433 | |
| 1 465.92734170 | |
| 1 475.85445085 | |
| 1 448.97276949 | |
| 1 478.32532721 | |
| 1 473.23096153 | |
| 1 469.43017231 | |
| 1 450.53523542 | |
| 1 450.40442432 | |
| 1 456.81416830 | |
| 1 446.44375486 | |
| 1 432.21441393 | |
| 1 449.11811516 | |
| 1 460.77483776 | |
| 1 459.69927981 | |
| 1 450.17913854 | |
| 1 433.04288424 | |
| 1 430.00515977 | |
| 1 452.23577974 | |
| 1 433.89315640 | |
| 1 450.33175149 | |
| 1 458.89987864 | |
| 1 431.91645531 | |
| 1 454.29968823 | |
| 1 483.33248548 | |
| 1 489.51694367 | |
| 1 445.24465310 | |
| 1 444.06008590 | |
| 1 439.04566034 | |
| 1 444.25630255 | |
| 1 442.64296563 | |
| 1 482.47494604 | |
| 1 486.29026983 | |
| 1 473.23096153 | |
| 1 412.07677158 | |
| 1 425.37590023 | |
| 1 426.82208963 | |
| 1 440.76073923 | |
| 1 447.46844182 | |
| 1 367.19402920 | |
| 1 378.96702834 | |
| 1 398.75584108 | |
| 1 386.87383269 | |
| 1 374.98455702 | |
| 1 384.39568905 | |
| 1 382.27364229 | |
| 1 361.00957101 | |
| 1 377.53537350 | |
| 1 365.31180280 | |
| 1 384.12679956 | |
| 1 394.28646178 | |
| 1 392.52777919 | |
| 1 400.68167118 | |
| 1 382.94223236 | |
| 1 390.09323925 | |
| 1 379.98444801 | |
| 1 400.87062055 | |
| 1 394.43907473 | |
| 1 368.06610321 | |
| 1 373.84359353 | |
| 1 398.35614049 | |
| 1 388.35635851 | |
| 1 402.36041365 | |
| 1 411.93142591 | |
| 1 427.22179022 | |
| 1 428.43542655 | |
| 1 424.48929166 | |
| 1 429.52551907 | |
| 1 382.05562379 | |
| 1 367.94255939 | |
| 1 387.69503572 | |
| 1 410.62331490 | |
| 1 412.66542154 | |
| 1 432.83213302 | |
| 1 437.24337405 | |
| 1 429.85254682 | |
| 1 420.12892161 | |
| 1 400.88515512 | |
| 1 391.73564530 | |
| 1 384.62824212 | |
| 1 382.22277131 | |
| 1 371.55439925 | |
| 1 375.44239588 | |
| 1 381.11814423 | |
| 1 354.57802519 | |
| 1 347.09272327 | |
| 1 309.19384025 | |
| 1 311.59931106 | |
| 1 295.34239806 | |
| 1 306.94824967 | |
| 1 307.74765085 | |
| 1 287.79169059 | |
| 1 278.59130978 | |
| 1 281.29473921 | |
| 1 273.67862619 | |
| 1 282.14501137 | |
| 1 280.97497874 | |
| 1 262.98118500 | |
| 1 249.65298722 | |
| 1 231.53564966 | |
| 1 228.31624311 | |
| 1 233.46874705 | |
| 1 245.77225787 | |
| 1 256.17174044 | |
| 1 307.02092251 | |
| 1 293.81626854 | |
| 1 272.41411888 | |
| 1 300.54577298 | |
| 1 249.44950328 | |
| 1 249.28962305 | |
| 1 263.26460906 | |
| 1 255.67029789 | |
| 1 261.78935052 | |
| 1 236.75355915 | |
| 1 264.21662318 | |
| 1 240.35813173 | |
| 1 241.12119649 | |
| 1 210.70761539 | |
| 1 232.07342863 | |
| 1 201.62351112 | |
| 1 205.99114845 | |
| 1 224.77707608 | |
| 1 220.64199182 | |
| 1 251.31719512 | |
| 1 244.34787032 | |
| 1 261.74574682 | |
| 1 284.89931179 | |
| 1 282.91534342 | |
| 1 278.75845730 | |
| 1 260.85913825 | |
| 1 263.63524051 | |
| 1 282.20314964 | |
| 1 290.73494037 | |
| 1 247.10943802 | |
| 1 266.92005262 | |
| 1 178.97138871 | |
| 1 197.31401205 | |
| 1 190.91153536 | |
| 1 185.22851973 | |
| 1 193.39694629 | |
| 1 201.34008706 | |
| 1 201.71798580 | |
| 1 202.72087091 | |
| 1 195.73701155 | |
| 1 198.18608606 | |
| 1 197.43028858 | |
| 1 195.35911281 | |
| 1 204.07985291 | |
| 1 197.46662500 | |
| 1 192.85190003 | |
| 1 193.46235184 | |
| 1 224.36284093 | |
| 1 225.26398407 | |
| 1 271.70192510 | |
| 1 302.51520679 | |
| 1 345.42851537 | |
| 1 347.66683866 | |
| 1 330.57418806 | |
| 1 308.16188601 | |
| 1 313.47427018 | |
| 1 298.29291513 | |
| 1 305.13142882 | |
| 1 311.71558760 | |
| 1 301.25069948 | |
| 1 304.55004615 | |
| 1 314.47715529 | |
| 1 325.44348597 | |
| 1 303.14746045 | |
| 1 302.31172285 | |
| 1 287.32658445 | |
| 1 275.23382484 | |
| 1 278.91833754 | |
| 1 274.52889835 | |
| 1 289.91373735 | |
| 1 287.05042768 | |
| 1 273.39520214 | |
| 1 262.86490847 | |
| 1 275.82247480 | |
| 1 264.32563244 | |
| 1 269.31825614 | |
| 1 269.59441291 | |
| 1 252.66164255 | |
| 1 269.76156043 | |
| 1 284.71036242 | |
| 1 259.92165868 | |
| 1 277.02884385 | |
| 1 282.23221877 |