Storico manat azero / dalasi gambiano

Storia delle tariffe giornaliere AZM /GMD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.009121 dalasi gambiano

il minimo sul

1 manat azero = 0.004552 dalasi gambiano

Storico dei prezzi di GMD / AZM

Date AZM/GMD
0.008870
0.008782
0.008885
0.008867
0.008789
0.008856
0.008830
0.008871
0.008832
0.008931
0.008930
0.008948
0.008882
0.008946
0.008943
0.008884
0.008845
0.008843
0.008888
0.008879
0.008886
0.008979
0.008991
0.008984
0.008974
0.009021
0.008983
0.008905
0.008964
0.009011
0.008942
0.008937
0.008892
0.008805
0.008777
0.008817
0.008800
0.008829
0.008887
0.008728
0.008700
0.008802
0.008918
0.009042
0.008598
0.008861
0.008705
0.008639
0.008749
0.008795
0.008792
0.008722
0.008736
0.008678
0.008722
0.008777
0.008725
0.008628
0.008659
0.008783
0.008809
0.008694
0.008597
0.008672
0.008582
0.008750
0.008653
0.008510
0.008502
0.008307
0.008540
0.008509
0.008343
0.008337
0.008330
0.008232
0.008402
0.008312
0.008459
0.008318
0.008316
0.008351
0.008351
0.008399
0.008414
0.008289
0.008233
0.008313
0.008399
0.008456
0.008268
0.008261
0.008123
0.008206
0.008390
0.008273
0.008408
0.008416
0.008419
0.008458
0.008375
0.008184
0.008255
0.007953
0.008004
0.008011
0.007959
0.007890
0.007888
0.007895
0.007912
0.008014
0.007984
0.007977
0.007946
0.007959
0.007929
0.007949
0.007909
0.008027
0.007923
0.008000
0.008022
0.008070
0.008028
0.008003
0.007979
0.007973
0.007928
0.007950
0.007962
0.007988
0.007988
0.008039
0.008030
0.008004
0.007955
0.007954
0.007984
0.007968
0.007871
0.007878
0.007669
0.007705
0.007677
0.007646
0.007592
0.007568
0.007243
0.007123
0.007150
0.007178
0.007173
0.007172
0.007194
0.007142
0.007099
0.007181
0.007119
0.007073
0.007065
0.007066
0.007020
0.007009
0.006997
0.007030
0.006969
0.007027
0.007045
0.007232
0.007282
0.007243
0.007217
0.007217
0.007235
0.007215
0.007147
0.007237
0.007352
0.007327
0.007321
0.007306
0.007306
0.007294
0.007332
0.007246
0.007201
0.007246
0.007220
0.007214
0.006876
0.006849
0.006690
0.006486
0.006590
0.006426
0.006455
0.006398
0.006462
0.006405
0.006364
0.006364
0.006378
0.006390
0.006354
0.006372
0.006329
0.006371
0.006370
0.006393
0.006348
0.006351
0.006399
0.006393
0.006324
0.006323
0.006355
0.006314
0.006260
0.006268
0.006256
0.006258
0.006242
0.006244
0.006228
0.006279
0.006207
0.006223
0.006229
0.006206
0.006189
0.006180
0.006183
0.006177
0.006176
0.006135
0.006119
0.006136
0.006131
0.006123
0.006124
0.006053
0.006051
0.006060
0.006074
0.006136
0.006052
0.006020
0.006027
0.006022
0.006008
0.006013
0.006028
0.006032
0.006026
0.006011
0.006026
0.006030
0.006024
0.006033
0.006040
0.006027
0.006027
0.006017
0.006032
0.006017
0.006017
0.006017
0.006060
0.006027
0.006034
0.006035
0.006052
0.006047
0.006066
0.006068
0.006054
0.006056
0.006068
0.006084
0.006069
0.006118
0.006122
0.006083
0.006082
0.006074
0.006061
0.006106
0.006066
0.006086
0.006084
0.006081
0.006101
0.006101
0.006100
0.006073
0.006086
0.006102
0.006094
0.006068
0.006107
0.006083
0.006114
0.006102
0.006101
0.006107
0.006101
0.006058
0.006113
0.006132
0.006076
0.006066
0.006054
0.006091
0.006046
0.005993
0.005986
0.005985
0.006038
0.005994
0.005991
0.005978
0.005993
0.005965
0.006013
0.006019
0.005993
0.005994
0.006011
0.006016
0.006040
0.006018
0.006028
0.006043
0.006053
0.006046
0.006026
0.006069
0.006015
0.006046
0.006028
0.006012
0.006015
0.005961
0.005927
0.005931
0.005929
0.005924
0.005915
0.005944
0.005903
0.005926
0.005885
0.005909
0.005922
0.005897
0.005874
0.005859
0.005865
0.005816
0.005848
0.005833
0.005803
0.005833
0.005846
0.005840
0.005818
0.005837
0.005869
0.005844
0.005826
0.005833
0.005836
0.005844
0.005827
0.005850
0.005824
0.005837
0.005858
0.005815
0.005820
0.005833
0.005812
0.005831
0.005836
0.005838
0.005802
0.005834
0.005799
0.005834
0.005818
0.005839
0.005813
0.005839
0.005820
0.005799
0.005821
0.005831
0.005780
0.005733
0.005742
0.005661
0.005635
0.005676
0.005697
0.005652
0.005669
0.005669
0.005642
0.005622
0.005544
0.005556
0.005556
0.005563
0.005545
0.005531
0.005526
0.005565
0.005527
0.005565
0.005549
0.005540
0.005555
0.005575
0.005561
0.005596
0.005596
0.005576
0.005557
0.005593
0.005573
0.005594
0.005711
0.005736
0.005679
0.005606
0.005663
0.005604
0.005592
0.005581
0.005581
0.005577
0.005564
0.005573
0.005576
0.005624
0.005578
0.005562
0.005328
0.005401
0.005442
0.005416
0.005475
0.005348
0.005362
0.005409
0.005492
0.005422
0.005469
0.005463
0.005451
0.005415
0.005414
0.005419
0.005451
0.005423
0.005428
0.005518
0.005510
0.005420
0.005336
0.005371
0.005221
0.005258
0.005272
0.005197
0.005039
0.005002
0.004956
0.004964
0.004763
0.004678
0.004706
0.004850
0.004820
0.004990
0.004747
0.004900
0.004691
0.004697
0.004681
0.004942
0.004890
0.005200
0.005268
0.005335
0.005259
0.005346
0.005366
0.005398
0.005423
0.005382
0.005375
0.005396
0.005396
0.005437
0.005200
0.005371
0.005424
0.005482
0.005467
0.005483
0.005492
0.005585
0.005634
0.005769
0.005731
0.005727
0.005674
0.005667
0.005712
0.005629
0.005595
0.005578
0.005616
0.005154
0.004908
0.004765
0.004908
0.005041
0.005024
0.005018
0.004950
0.004904
0.004896
0.005046
0.005057
0.005052
0.005086
0.007484
0.007585
0.007553
0.007538
0.007445
0.007436