Historique des taux quotidiens AZM /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.008095 dalasi gambien
le minimum le
1 manat azéri = 0.004552 dalasi gambien
Historique des prix GMD / AZM
Date | AZM/GMD |
| 0.007949 |
| 0.007909 |
| 0.008027 |
| 0.007923 |
| 0.008000 |
| 0.008022 |
| 0.008070 |
| 0.008028 |
| 0.008003 |
| 0.007979 |
| 0.007973 |
| 0.007928 |
| 0.007950 |
| 0.007962 |
| 0.007988 |
| 0.007988 |
| 0.008039 |
| 0.008030 |
| 0.008004 |
| 0.007955 |
| 0.007954 |
| 0.007984 |
| 0.007968 |
| 0.007871 |
| 0.007878 |
| 0.007669 |
| 0.007705 |
| 0.007677 |
| 0.007646 |
| 0.007592 |
| 0.007568 |
| 0.007243 |
| 0.007123 |
| 0.007150 |
| 0.007178 |
| 0.007173 |
| 0.007172 |
| 0.007194 |
| 0.007142 |
| 0.007099 |
| 0.007181 |
| 0.007119 |
| 0.007073 |
| 0.007065 |
| 0.007066 |
| 0.007020 |
| 0.007009 |
| 0.006997 |
| 0.007030 |
| 0.006969 |
| 0.007027 |
| 0.007045 |
| 0.007232 |
| 0.007282 |
| 0.007243 |
| 0.007217 |
| 0.007217 |
| 0.007235 |
| 0.007215 |
| 0.007147 |
| 0.007237 |
| 0.007352 |
| 0.007327 |
| 0.007321 |
| 0.007306 |
| 0.007306 |
| 0.007294 |
| 0.007332 |
| 0.007246 |
| 0.007201 |
| 0.007246 |
| 0.007220 |
| 0.007214 |
| 0.006876 |
| 0.006849 |
| 0.006690 |
| 0.006486 |
| 0.006590 |
| 0.006426 |
| 0.006455 |
| 0.006398 |
| 0.006462 |
| 0.006405 |
| 0.006364 |
| 0.006364 |
| 0.006378 |
| 0.006390 |
| 0.006354 |
| 0.006372 |
| 0.006329 |
| 0.006371 |
| 0.006370 |
| 0.006393 |
| 0.006348 |
| 0.006351 |
| 0.006399 |
| 0.006393 |
| 0.006324 |
| 0.006323 |
| 0.006355 |
| 0.006314 |
| 0.006260 |
| 0.006268 |
| 0.006256 |
| 0.006258 |
| 0.006242 |
| 0.006244 |
| 0.006228 |
| 0.006279 |
| 0.006207 |
| 0.006223 |
| 0.006229 |
| 0.006206 |
| 0.006189 |
| 0.006180 |
| 0.006183 |
| 0.006177 |
| 0.006176 |
| 0.006135 |
| 0.006119 |
| 0.006136 |
| 0.006131 |
| 0.006123 |
| 0.006124 |
| 0.006053 |
| 0.006051 |
| 0.006060 |
| 0.006074 |
| 0.006136 |
| 0.006052 |
| 0.006020 |
| 0.006027 |
| 0.006022 |
| 0.006008 |
| 0.006013 |
| 0.006028 |
| 0.006032 |
| 0.006026 |
| 0.006011 |
| 0.006026 |
| 0.006030 |
| 0.006024 |
| 0.006033 |
| 0.006040 |
| 0.006027 |
| 0.006027 |
| 0.006017 |
| 0.006032 |
| 0.006017 |
| 0.006017 |
| 0.006017 |
| 0.006060 |
| 0.006027 |
| 0.006034 |
| 0.006035 |
| 0.006052 |
| 0.006047 |
| 0.006066 |
| 0.006068 |
| 0.006054 |
| 0.006056 |
| 0.006068 |
| 0.006084 |
| 0.006069 |
| 0.006118 |
| 0.006122 |
| 0.006083 |
| 0.006082 |
| 0.006074 |
| 0.006061 |
| 0.006106 |
| 0.006066 |
| 0.006086 |
| 0.006084 |
| 0.006081 |
| 0.006101 |
| 0.006101 |
| 0.006100 |
| 0.006073 |
| 0.006086 |
| 0.006102 |
| 0.006094 |
| 0.006068 |
| 0.006107 |
| 0.006083 |
| 0.006114 |
| 0.006102 |
| 0.006101 |
| 0.006107 |
| 0.006101 |
| 0.006058 |
| 0.006113 |
| 0.006132 |
| 0.006076 |
| 0.006066 |
| 0.006054 |
| 0.006091 |
| 0.006046 |
| 0.005993 |
| 0.005986 |
| 0.005985 |
| 0.006038 |
| 0.005994 |
| 0.005991 |
| 0.005978 |
| 0.005993 |
| 0.005965 |
| 0.006013 |
| 0.006019 |
| 0.005993 |
| 0.005994 |
| 0.006011 |
| 0.006016 |
| 0.006040 |
| 0.006018 |
| 0.006028 |
| 0.006043 |
| 0.006053 |
| 0.006046 |
| 0.006026 |
| 0.006069 |
| 0.006015 |
| 0.006046 |
| 0.006028 |
| 0.006012 |
| 0.006015 |
| 0.005961 |
| 0.005927 |
| 0.005931 |
| 0.005929 |
| 0.005924 |
| 0.005915 |
| 0.005944 |
| 0.005903 |
| 0.005926 |
| 0.005885 |
| 0.005909 |
| 0.005922 |
| 0.005897 |
| 0.005874 |
| 0.005859 |
| 0.005865 |
| 0.005816 |
| 0.005848 |
| 0.005833 |
| 0.005803 |
| 0.005833 |
| 0.005846 |
| 0.005840 |
| 0.005818 |
| 0.005837 |
| 0.005869 |
| 0.005844 |
| 0.005826 |
| 0.005833 |
| 0.005836 |
| 0.005844 |
| 0.005827 |
| 0.005850 |
| 0.005824 |
| 0.005837 |
| 0.005858 |
| 0.005815 |
| 0.005820 |
| 0.005833 |
| 0.005812 |
| 0.005831 |
| 0.005836 |
| 0.005838 |
| 0.005802 |
| 0.005834 |
| 0.005799 |
| 0.005834 |
| 0.005818 |
| 0.005839 |
| 0.005813 |
| 0.005839 |
| 0.005820 |
| 0.005799 |
| 0.005821 |
| 0.005831 |
| 0.005780 |
| 0.005733 |
| 0.005742 |
| 0.005661 |
| 0.005635 |
| 0.005676 |
| 0.005697 |
| 0.005652 |
| 0.005669 |
| 0.005669 |
| 0.005642 |
| 0.005622 |
| 0.005544 |
| 0.005556 |
| 0.005556 |
| 0.005563 |
| 0.005545 |
| 0.005531 |
| 0.005526 |
| 0.005565 |
| 0.005527 |
| 0.005565 |
| 0.005549 |
| 0.005540 |
| 0.005555 |
| 0.005575 |
| 0.005561 |
| 0.005596 |
| 0.005596 |
| 0.005576 |
| 0.005557 |
| 0.005593 |
| 0.005573 |
| 0.005594 |
| 0.005711 |
| 0.005736 |
| 0.005679 |
| 0.005606 |
| 0.005663 |
| 0.005604 |
| 0.005592 |
| 0.005581 |
| 0.005581 |
| 0.005577 |
| 0.005564 |
| 0.005573 |
| 0.005576 |
| 0.005624 |
| 0.005578 |
| 0.005562 |
| 0.005328 |
| 0.005401 |
| 0.005442 |
| 0.005416 |
| 0.005475 |
| 0.005348 |
| 0.005362 |
| 0.005409 |
| 0.005492 |
| 0.005422 |
| 0.005469 |
| 0.005463 |
| 0.005451 |
| 0.005415 |
| 0.005414 |
| 0.005419 |
| 0.005451 |
| 0.005423 |
| 0.005428 |
| 0.005518 |
| 0.005510 |
| 0.005420 |
| 0.005336 |
| 0.005371 |
| 0.005221 |
| 0.005258 |
| 0.005272 |
| 0.005197 |
| 0.005039 |
| 0.005002 |
| 0.004956 |
| 0.004964 |
| 0.004763 |
| 0.004678 |
| 0.004706 |
| 0.004850 |
| 0.004820 |
| 0.004990 |
| 0.004747 |
| 0.004900 |
| 0.004691 |
| 0.004697 |
| 0.004681 |
| 0.004942 |
| 0.004890 |
| 0.005200 |
| 0.005268 |
| 0.005335 |
| 0.005259 |
| 0.005346 |
| 0.005366 |
| 0.005398 |
| 0.005423 |
| 0.005382 |
| 0.005375 |
| 0.005396 |
| 0.005396 |
| 0.005437 |
| 0.005200 |
| 0.005371 |
| 0.005424 |
| 0.005482 |
| 0.005467 |
| 0.005483 |
| 0.005492 |
| 0.005585 |
| 0.005634 |
| 0.005769 |
| 0.005731 |
| 0.005727 |
| 0.005674 |
| 0.005667 |
| 0.005712 |
| 0.005629 |
| 0.005595 |
| 0.005578 |
| 0.005616 |
| 0.005154 |
| 0.004908 |
| 0.004765 |
| 0.004908 |
| 0.005041 |
| 0.005024 |
| 0.005018 |
| 0.004950 |
| 0.004904 |
| 0.004896 |
| 0.005046 |
| 0.005057 |
| 0.005052 |
| 0.005086 |
| 0.007484 |
| 0.007585 |
| 0.007553 |
| 0.007538 |
| 0.007445 |
| 0.007436 |