Lịch sử của giá hàng ngày AZM /GMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.008095 Dalasi Gambia
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.004552 Dalasi Gambia
Date | AZM/GMD |
---|---|
0.007929 | |
0.007949 | |
0.007909 | |
0.008027 | |
0.007923 | |
0.008000 | |
0.008022 | |
0.008070 | |
0.008028 | |
0.008003 | |
0.007979 | |
0.007973 | |
0.007928 | |
0.007950 | |
0.007962 | |
0.007988 | |
0.007988 | |
0.008039 | |
0.008030 | |
0.008004 | |
0.007955 | |
0.007954 | |
0.007984 | |
0.007968 | |
0.007871 | |
0.007878 | |
0.007669 | |
0.007705 | |
0.007677 | |
0.007646 | |
0.007592 | |
0.007568 | |
0.007243 | |
0.007123 | |
0.007150 | |
0.007178 | |
0.007173 | |
0.007172 | |
0.007194 | |
0.007142 | |
0.007099 | |
0.007181 | |
0.007119 | |
0.007073 | |
0.007065 | |
0.007066 | |
0.007020 | |
0.007009 | |
0.006997 | |
0.007030 | |
0.006969 | |
0.007027 | |
0.007045 | |
0.007232 | |
0.007282 | |
0.007243 | |
0.007217 | |
0.007217 | |
0.007235 | |
0.007215 | |
0.007147 | |
0.007237 | |
0.007352 | |
0.007327 | |
0.007321 | |
0.007306 | |
0.007306 | |
0.007294 | |
0.007332 | |
0.007246 | |
0.007201 | |
0.007246 | |
0.007220 | |
0.007214 | |
0.006876 | |
0.006849 | |
0.006690 | |
0.006486 | |
0.006590 | |
0.006426 | |
0.006455 | |
0.006398 | |
0.006462 | |
0.006405 | |
0.006364 | |
0.006364 | |
0.006378 | |
0.006390 | |
0.006354 | |
0.006372 | |
0.006329 | |
0.006371 | |
0.006370 | |
0.006393 | |
0.006348 | |
0.006351 | |
0.006399 | |
0.006393 | |
0.006324 | |
0.006323 | |
0.006355 | |
0.006314 | |
0.006260 | |
0.006268 | |
0.006256 | |
0.006258 | |
0.006242 | |
0.006244 | |
0.006228 | |
0.006279 | |
0.006207 | |
0.006223 | |
0.006229 | |
0.006206 | |
0.006189 | |
0.006180 | |
0.006183 | |
0.006177 | |
0.006176 | |
0.006135 | |
0.006119 | |
0.006136 | |
0.006131 | |
0.006123 | |
0.006124 | |
0.006053 | |
0.006051 | |
0.006060 | |
0.006074 | |
0.006136 | |
0.006052 | |
0.006020 | |
0.006027 | |
0.006022 | |
0.006008 | |
0.006013 | |
0.006028 | |
0.006032 | |
0.006026 | |
0.006011 | |
0.006026 | |
0.006030 | |
0.006024 | |
0.006033 | |
0.006040 | |
0.006027 | |
0.006027 | |
0.006017 | |
0.006032 | |
0.006017 | |
0.006017 | |
0.006017 | |
0.006060 | |
0.006027 | |
0.006034 | |
0.006035 | |
0.006052 | |
0.006047 | |
0.006066 | |
0.006068 | |
0.006054 | |
0.006056 | |
0.006068 | |
0.006084 | |
0.006069 | |
0.006118 | |
0.006122 | |
0.006083 | |
0.006082 | |
0.006074 | |
0.006061 | |
0.006106 | |
0.006066 | |
0.006086 | |
0.006084 | |
0.006081 | |
0.006101 | |
0.006101 | |
0.006100 | |
0.006073 | |
0.006086 | |
0.006102 | |
0.006094 | |
0.006068 | |
0.006107 | |
0.006083 | |
0.006114 | |
0.006102 | |
0.006101 | |
0.006107 | |
0.006101 | |
0.006058 | |
0.006113 | |
0.006132 | |
0.006076 | |
0.006066 | |
0.006054 | |
0.006091 | |
0.006046 | |
0.005993 | |
0.005986 | |
0.005985 | |
0.006038 | |
0.005994 | |
0.005991 | |
0.005978 | |
0.005993 | |
0.005965 | |
0.006013 | |
0.006019 | |
0.005993 | |
0.005994 | |
0.006011 | |
0.006016 | |
0.006040 | |
0.006018 | |
0.006028 | |
0.006043 | |
0.006053 | |
0.006046 | |
0.006026 | |
0.006069 | |
0.006015 | |
0.006046 | |
0.006028 | |
0.006012 | |
0.006015 | |
0.005961 | |
0.005927 | |
0.005931 | |
0.005929 | |
0.005924 | |
0.005915 | |
0.005944 | |
0.005903 | |
0.005926 | |
0.005885 | |
0.005909 | |
0.005922 | |
0.005897 | |
0.005874 | |
0.005859 | |
0.005865 | |
0.005816 | |
0.005848 | |
0.005833 | |
0.005803 | |
0.005833 | |
0.005846 | |
0.005840 | |
0.005818 | |
0.005837 | |
0.005869 | |
0.005844 | |
0.005826 | |
0.005833 | |
0.005836 | |
0.005844 | |
0.005827 | |
0.005850 | |
0.005824 | |
0.005837 | |
0.005858 | |
0.005815 | |
0.005820 | |
0.005833 | |
0.005812 | |
0.005831 | |
0.005836 | |
0.005838 | |
0.005802 | |
0.005834 | |
0.005799 | |
0.005834 | |
0.005818 | |
0.005839 | |
0.005813 | |
0.005839 | |
0.005820 | |
0.005799 | |
0.005821 | |
0.005831 | |
0.005780 | |
0.005733 | |
0.005742 | |
0.005661 | |
0.005635 | |
0.005676 | |
0.005697 | |
0.005652 | |
0.005669 | |
0.005669 | |
0.005642 | |
0.005622 | |
0.005544 | |
0.005556 | |
0.005556 | |
0.005563 | |
0.005545 | |
0.005531 | |
0.005526 | |
0.005565 | |
0.005527 | |
0.005565 | |
0.005549 | |
0.005540 | |
0.005555 | |
0.005575 | |
0.005561 | |
0.005596 | |
0.005596 | |
0.005576 | |
0.005557 | |
0.005593 | |
0.005573 | |
0.005594 | |
0.005711 | |
0.005736 | |
0.005679 | |
0.005606 | |
0.005663 | |
0.005604 | |
0.005592 | |
0.005581 | |
0.005581 | |
0.005577 | |
0.005564 | |
0.005573 | |
0.005576 | |
0.005624 | |
0.005578 | |
0.005562 | |
0.005328 | |
0.005401 | |
0.005442 | |
0.005416 | |
0.005475 | |
0.005348 | |
0.005362 | |
0.005409 | |
0.005492 | |
0.005422 | |
0.005469 | |
0.005463 | |
0.005451 | |
0.005415 | |
0.005414 | |
0.005419 | |
0.005451 | |
0.005423 | |
0.005428 | |
0.005518 | |
0.005510 | |
0.005420 | |
0.005336 | |
0.005371 | |
0.005221 | |
0.005258 | |
0.005272 | |
0.005197 | |
0.005039 | |
0.005002 | |
0.004956 | |
0.004964 | |
0.004763 | |
0.004678 | |
0.004706 | |
0.004850 | |
0.004820 | |
0.004990 | |
0.004747 | |
0.004900 | |
0.004691 | |
0.004697 | |
0.004681 | |
0.004942 | |
0.004890 | |
0.005200 | |
0.005268 | |
0.005335 | |
0.005259 | |
0.005346 | |
0.005366 | |
0.005398 | |
0.005423 | |
0.005382 | |
0.005375 | |
0.005396 | |
0.005396 | |
0.005437 | |
0.005200 | |
0.005371 | |
0.005424 | |
0.005482 | |
0.005467 | |
0.005483 | |
0.005492 | |
0.005585 | |
0.005634 | |
0.005769 | |
0.005731 | |
0.005727 | |
0.005674 | |
0.005667 | |
0.005712 | |
0.005629 | |
0.005595 | |
0.005578 | |
0.005616 | |
0.005154 | |
0.004908 | |
0.004765 | |
0.004908 | |
0.005041 | |
0.005024 | |
0.005018 | |
0.004950 | |
0.004904 | |
0.004896 | |
0.005046 | |
0.005057 | |
0.005052 | |
0.005086 | |
0.007484 | |
0.007585 | |
0.007553 | |
0.007538 | |
0.007445 | |
0.007436 |