Storia delle tariffe giornaliere NPR /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 90.9097 manat azero
il minimo sul
1 rupia nepalese = 48.5052 manat azero
Storico dei prezzi di AZM / NPR
| Date | NPR/AZM |
| | 53.7214 |
| | 54.3201 |
| | 54.2164 |
| | 54.9214 |
| | 54.8427 |
| | 54.4185 |
| | 54.0620 |
| | 54.1588 |
| | 53.9055 |
| | 53.4229 |
| | 53.6269 |
| | 54.0002 |
| | 54.4557 |
| | 54.9026 |
| | 54.7466 |
| | 55.6385 |
| | 55.2977 |
| | 55.2903 |
| | 56.0455 |
| | 55.7028 |
| | 56.0676 |
| | 56.4046 |
| | 56.3601 |
| | 56.3119 |
| | 55.7924 |
| | 55.9367 |
| | 56.7010 |
| | 57.1485 |
| | 56.7979 |
| | 57.0793 |
| | 57.3172 |
| | 56.6898 |
| | 57.3886 |
| | 57.7831 |
| | 58.3206 |
| | 58.4370 |
| | 58.4612 |
| | 58.4566 |
| | 58.3786 |
| | 58.6724 |
| | 58.3324 |
| | 57.8844 |
| | 57.8513 |
| | 57.9870 |
| | 58.1712 |
| | 58.3048 |
| | 58.0526 |
| | 59.1336 |
| | 58.9246 |
| | 58.7618 |
| | 58.8813 |
| | 59.5344 |
| | 59.3629 |
| | 59.9355 |
| | 59.6746 |
| | 59.3300 |
| | 59.0902 |
| | 59.9705 |
| | 60.2090 |
| | 60.3987 |
| | 60.4026 |
| | 61.0334 |
| | 61.8929 |
| | 61.3739 |
| | 60.8226 |
| | 60.0873 |
| | 60.6184 |
| | 61.7069 |
| | 61.9281 |
| | 61.9493 |
| | 60.6662 |
| | 60.4899 |
| | 61.4121 |
| | 61.8579 |
| | 61.7738 |
| | 61.8217 |
| | 62.4708 |
| | 62.7674 |
| | 61.8895 |
| | 62.3592 |
| | 62.6334 |
| | 63.0275 |
| | 63.1974 |
| | 63.1524 |
| | 63.0242 |
| | 63.2274 |
| | 63.9177 |
| | 63.5481 |
| | 63.0584 |
| | 62.7973 |
| | 62.9700 |
| | 63.0029 |
| | 62.6801 |
| | 62.6179 |
| | 62.4099 |
| | 62.4441 |
| | 62.0890 |
| | 62.3412 |
| | 62.3440 |
| | 62.0956 |
| | 62.2789 |
| | 62.7419 |
| | 62.6527 |
| | 63.5909 |
| | 63.2317 |
| | 63.2725 |
| | 63.7073 |
| | 64.2835 |
| | 64.3310 |
| | 64.2461 |
| | 64.1493 |
| | 63.5934 |
| | 63.8535 |
| | 63.6699 |
| | 63.8201 |
| | 63.7145 |
| | 63.9883 |
| | 64.0140 |
| | 64.2768 |
| | 63.6558 |
| | 64.2356 |
| | 63.6492 |
| | 63.6623 |
| | 63.6056 |
| | 63.8283 |
| | 63.9256 |
| | 63.9251 |
| | 64.0432 |
| | 63.9008 |
| | 63.7756 |
| | 63.6408 |
| | 63.5833 |
| | 63.3412 |
| | 62.7554 |
| | 62.9623 |
| | 63.3550 |
| | 63.4609 |
| | 63.4626 |
| | 63.2181 |
| | 63.3431 |
| | 63.9147 |
| | 64.1123 |
| | 64.4143 |
| | 64.0234 |
| | 64.3713 |
| | 64.3078 |
| | 64.7897 |
| | 64.6009 |
| | 63.9367 |
| | 64.1022 |
| | 64.2351 |
| | 64.0772 |
| | 63.6885 |
| | 63.6844 |
| | 63.4695 |
| | 63.7893 |
| | 64.1354 |
| | 63.2848 |
| | 63.3806 |
| | 64.3390 |
| | 64.3345 |
| | 64.2628 |
| | 64.0335 |
| | 64.3518 |
| | 64.4647 |
| | 63.9743 |
| | 64.9579 |
| | 65.2075 |
| | 65.1452 |
| | 64.6963 |
| | 65.1812 |
| | 64.5322 |
| | 64.6024 |
| | 63.7598 |
| | 63.8741 |
| | 63.9601 |
| | 64.5355 |
| | 65.5369 |
| | 65.2420 |
| | 64.9008 |
| | 64.2652 |
| | 64.0193 |
| | 64.0355 |
| | 64.1939 |
| | 64.5268 |
| | 65.5153 |
| | 65.7568 |
| | 64.9139 |
| | 65.3346 |
| | 64.5172 |
| | 64.2725 |
| | 64.2882 |
| | 63.7664 |
| | 65.1183 |
| | 64.4783 |
| | 65.3505 |
| | 66.4705 |
| | 66.9286 |
| | 66.7947 |
| | 66.2592 |
| | 66.9571 |
| | 67.0111 |
| | 66.8045 |
| | 67.0070 |
| | 66.6715 |
| | 66.3627 |
| | 67.1388 |
| | 67.2312 |
| | 67.7822 |
| | 67.8393 |
| | 68.2434 |
| | 68.6744 |
| | 68.2311 |
| | 68.3400 |
| | 68.3240 |
| | 68.4644 |
| | 69.5741 |
| | 69.5592 |
| | 69.9558 |
| | 69.5768 |
| | 69.3531 |
| | 70.2700 |
| | 71.4689 |
| | 70.4263 |
| | 71.2028 |
| | 70.6182 |
| | 71.0998 |
| | 71.7786 |
| | 71.6213 |
| | 71.7567 |
| | 70.6856 |
| | 69.9588 |
| | 70.0421 |
| | 70.5380 |
| | 70.6970 |
| | 71.5609 |
| | 71.8214 |
| | 71.7037 |
| | 70.7709 |
| | 70.7727 |
| | 70.4853 |
| | 70.5332 |
| | 71.5563 |
| | 72.0674 |
| | 72.0110 |
| | 71.9367 |
| | 72.3710 |
| | 72.6005 |
| | 71.3588 |
| | 71.5659 |
| | 71.7247 |
| | 71.5016 |
| | 71.2293 |
| | 70.9109 |
| | 71.1777 |
| | 71.5359 |
| | 71.4234 |
| | 71.5219 |
| | 72.4419 |
| | 72.7846 |
| | 73.0169 |
| | 72.9256 |
| | 72.5716 |
| | 72.6020 |
| | 71.7792 |
| | 71.0816 |
| | 71.3174 |
| | 70.8976 |
| | 72.0395 |
| | 73.1821 |
| | 73.4217 |
| | 72.8158 |
| | 72.2752 |
| | 73.2406 |
| | 73.0132 |
| | 72.7804 |
| | 73.0382 |
| | 73.0010 |
| | 72.7341 |
| | 72.3791 |
| | 73.0148 |
| | 71.9175 |
| | 71.4033 |
| | 72.2911 |
| | 71.9431 |
| | 72.0751 |
| | 72.0389 |
| | 71.2544 |
| | 72.1700 |
| | 71.4039 |
| | 71.8493 |
| | 72.5498 |
| | 72.3209 |
| | 72.3864 |
| | 72.1191 |
| | 72.5681 |
| | 72.4932 |
| | 72.5145 |
| | 72.4784 |
| | 71.9632 |
| | 70.8381 |
| | 71.1388 |
| | 70.7253 |
| | 70.9713 |
| | 71.0278 |
| | 70.5450 |
| | 70.9911 |
| | 70.5560 |
| | 69.4555 |
| | 69.2289 |
| | 70.2288 |
| | 70.2877 |
| | 69.9877 |
| | 69.3476 |
| | 70.1824 |
| | 70.5033 |
| | 69.8804 |
| | 69.5394 |
| | 69.8420 |
| | 69.6513 |
| | 70.2928 |
| | 70.2806 |
| | 71.6776 |
| | 72.1201 |
| | 73.3146 |
| | 73.7943 |
| | 74.6021 |
| | 74.7555 |
| | 74.5187 |
| | 74.3917 |
| | 74.8342 |
| | 75.0625 |
| | 73.9349 |
| | 74.3447 |
| | 74.4498 |
| | 74.9198 |
| | 74.8129 |
| | 73.6913 |
| | 74.0401 |
| | 73.8985 |
| | 74.3354 |
| | 75.2775 |
| | 75.0112 |
| | 75.1378 |
| | 74.7082 |
| | 75.0040 |
| | 74.9716 |
| | 74.8444 |
| | 74.4369 |
| | 74.3324 |
| | 74.8891 |
| | 73.9807 |
| | 74.5549 |
| | 74.3367 |
| | 75.2125 |
| | 76.9873 |
| | 77.1504 |
| | 77.5848 |
| | 77.4216 |
| | 77.0501 |
| | 76.5150 |
| | 76.0785 |
| | 76.1559 |
| | 76.3234 |
| | 76.3371 |
| | 76.1557 |
| | 75.4477 |
| | 76.5779 |
| | 75.8279 |
| | 76.1935 |
| | 76.6064 |
| | 76.1838 |
| | 76.8261 |
| | 77.2130 |
| | 77.5374 |
| | 75.9687 |
| | 75.0073 |
| | 74.9361 |
| | 74.2000 |
| | 74.8493 |
| | 74.1267 |
| | 74.7244 |
| | 74.9921 |
| | 74.8428 |
| | 76.2030 |
| | 75.8382 |
| | 75.7507 |
| | 74.1218 |
| | 74.9291 |
| | 75.2206 |
| | 75.1465 |
| | 73.9472 |
| | 73.1508 |
| | 72.4134 |
| | 72.3582 |
| | 72.4800 |
| | 71.8949 |
| | 71.7735 |
| | 73.0676 |
| | 73.2114 |
| | 73.3214 |
| | 73.1569 |
| | 74.9602 |
| | 75.4193 |
| | 75.6276 |
| | 76.0392 |
| | 77.0769 |
| | 77.2392 |
| | 77.3256 |
| | 77.4850 |
| | 77.5074 |
| | 77.2612 |
| | 78.0347 |
| | 77.9608 |
| | 78.9426 |
| | 79.1839 |
| | 79.1366 |
| | 77.7399 |
| | 78.9968 |
| | 78.8703 |
| | 79.9604 |
| | 80.0525 |
| | 81.0289 |
| | 81.9162 |
| | 81.7555 |
| | 81.6492 |
| | 81.6464 |
| | 81.4408 |
| | 82.0117 |
| | 83.1138 |
| | 82.2922 |
| | 83.3354 |
| | 83.5868 |
| | 83.0287 |
| | 82.8425 |
| | 83.5354 |
| | 82.4901 |
| | 82.9381 |
| | 82.6905 |
| | 82.5071 |
| | 82.5200 |
| | 82.4387 |
| | 81.5417 |
| | 81.1951 |
| | 81.7904 |
| | 81.5554 |
| | 81.1317 |
| | 81.4411 |
| | 82.5651 |
| | 82.9084 |
| | 82.4577 |
| | 82.8796 |
| | 82.5865 |
| | 82.5157 |
| | 83.4916 |
| | 83.5268 |
| | 81.6392 |
| | 82.4117 |
| | 81.8021 |
| | 81.7233 |
| | 81.3371 |
| | 82.5132 |
| | 82.2809 |
| | 81.9809 |
| | 82.3149 |
| | 82.2336 |
| | 82.3222 |
| | 81.5400 |
| | 81.3239 |
| | 81.6619 |
| | 81.9014 |
| | 81.4221 |
| | 82.7966 |
| | 83.1079 |
| | 82.5560 |
| | 81.9555 |
| | 81.4872 |
| | 81.3121 |
| | 82.0966 |
| | 82.1495 |
| | 84.1888 |
| | 90.4048 |
| | 89.8343 |
| | 86.0047 |
| | 84.5793 |
| | 83.9417 |
| | 84.2046 |
| | 83.8772 |
| | 83.4328 |
| | 82.2648 |
| | 81.2756 |
| | 79.6695 |
| | 80.1463 |
| | 75.9303 |
| | 75.7205 |
| | 76.2721 |
| | 76.1415 |
| | 75.9772 |
| | 75.0363 |
| | 75.1730 |
| | 75.0778 |
| | 74.6775 |
| | 74.6860 |
| | 74.9688 |
| | 74.3406 |
| | 74.3420 |
| | 74.9595 |
| | 75.1830 |
| | 74.4123 |
| | 73.7468 |
| | 72.7163 |
| | 72.8663 |
| | 72.5843 |
| | 70.7514 |
| | 70.9505 |
| | 68.6761 |
| | 69.3121 |
| | 69.2492 |
| | 70.5273 |
| | 70.9494 |
| | 70.3975 |
| | 71.0195 |
| | 71.3114 |
| | 71.8013 |
| | 71.7095 |
| | 75.9466 |
| | 76.3293 |
| | 76.9534 |
| | 74.8485 |
| | 71.3923 |
| | 71.7149 |
| | 72.0468 |
| | 73.3145 |
| | 74.3954 |
| | 74.9850 |
| | 73.4801 |
| | 73.6847 |
| | 74.3214 |
| | 73.8233 |
| | 49.8107 |
| | 49.3432 |
| | 49.6943 |
| | 49.0436 |
| | 49.6086 |
| | 49.5600 |