Storia delle tariffe giornaliere AZM /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 7.11620414 dinaro sudanese
il minimo sul
1 manat azero = 0.00005660 dinaro sudanese
Storico dei prezzi di SDD / AZM
| Date | AZM/SDD |
| | 0.00005660 |
| | 0.00005660 |
| | 0.00005661 |
| | 0.00005661 |
| | 0.00005661 |
| | 7.07750704 |
| | 7.07689087 |
| | 7.07690552 |
| | 7.07730620 |
| | 7.07686750 |
| | 7.07590448 |
| | 7.07586279 |
| | 7.07667029 |
| | 7.07558107 |
| | 7.07588049 |
| | 7.07682877 |
| | 7.07654793 |
| | 7.07618585 |
| | 7.07687981 |
| | 7.07726180 |
| | 7.07694182 |
| | 7.07670395 |
| | 7.07630221 |
| | 7.07732413 |
| | 7.07705688 |
| | 7.07649590 |
| | 7.07709954 |
| | 7.07585050 |
| | 7.07710523 |
| | 7.07628723 |
| | 7.07696743 |
| | 7.07724188 |
| | 7.07677690 |
| | 7.07728011 |
| | 7.07534568 |
| | 7.07661595 |
| | 7.07634603 |
| | 7.07682344 |
| | 7.07684025 |
| | 7.07740109 |
| | 7.07742484 |
| | 7.07641407 |
| | 7.07699689 |
| | 7.07562037 |
| | 7.07736572 |
| | 7.07711672 |
| | 7.07599492 |
| | 7.07654848 |
| | 7.07598406 |
| | 7.07626035 |
| | 7.07602703 |
| | 7.07656229 |
| | 7.07600406 |
| | 7.07734002 |
| | 7.07616920 |
| | 7.07673592 |
| | 7.07631438 |
| | 7.07686474 |
| | 7.07723713 |
| | 7.07598689 |
| | 7.07670098 |
| | 7.07707353 |
| | 7.07645254 |
| | 7.07678747 |
| | 7.07741157 |
| | 7.07648202 |
| | 7.07702280 |
| | 7.07538106 |
| | 7.07657940 |
| | 7.07650253 |
| | 7.07688412 |
| | 7.07699054 |
| | 7.07562538 |
| | 7.07661245 |
| | 7.07749907 |
| | 7.07626795 |
| | 7.07700146 |
| | 7.07581279 |
| | 7.07575169 |
| | 7.07618641 |
| | 7.07644153 |
| | 7.07614349 |
| | 7.07639642 |
| | 7.07579111 |
| | 7.07612763 |
| | 7.07601451 |
| | 7.07675334 |
| | 7.07633023 |
| | 7.07639381 |
| | 7.07633722 |
| | 7.07694096 |
| | 7.07723368 |
| | 7.07632250 |
| | 7.07749028 |
| | 7.07724256 |
| | 7.07620916 |
| | 7.07607307 |
| | 7.07749553 |
| | 7.07738928 |
| | 7.07582022 |
| | 7.07667835 |
| | 7.07629204 |
| | 7.07729667 |
| | 7.07682638 |
| | 7.07607418 |
| | 7.07774272 |
| | 7.07648389 |
| | 7.07641765 |
| | 7.07726265 |
| | 7.07619274 |
| | 7.07628635 |
| | 7.07610198 |
| | 7.07702837 |
| | 7.07770452 |
| | 7.07651331 |
| | 7.07631655 |
| | 7.07636126 |
| | 7.07677108 |
| | 7.07620124 |
| | 7.07621657 |
| | 7.07590557 |
| | 7.07721091 |
| | 7.07720926 |
| | 7.07631665 |
| | 7.07683596 |
| | 7.07672506 |
| | 7.07688191 |
| | 7.07629053 |
| | 7.07750594 |
| | 7.07644436 |
| | 7.07606170 |
| | 7.07750744 |
| | 7.07695032 |
| | 7.07724878 |
| | 7.07663430 |
| | 7.07633224 |
| | 7.07727220 |
| | 7.07767644 |
| | 7.07683116 |
| | 7.07754066 |
| | 7.07638893 |
| | 7.07640806 |
| | 7.07664816 |
| | 7.07617984 |
| | 7.07720005 |
| | 7.07625679 |
| | 7.07768627 |
| | 7.07636153 |
| | 7.07683127 |
| | 7.07622036 |
| | 7.07653171 |
| | 7.07659457 |
| | 7.07747079 |
| | 7.07682499 |
| | 7.07701335 |
| | 7.07699049 |
| | 7.07586805 |
| | 7.07662987 |
| | 7.07663715 |
| | 7.07563625 |
| | 7.07603612 |
| | 7.07622752 |
| | 7.07702395 |
| | 7.07746807 |
| | 7.07630358 |
| | 7.07784983 |
| | 7.07732301 |
| | 7.07695500 |
| | 7.07671408 |
| | 7.08165207 |
| | 7.08285635 |
| | 7.07713356 |
| | 7.04761199 |
| | 7.04692578 |
| | 7.03891752 |
| | 6.64973246 |
| | 6.65057372 |
| | 6.64989388 |
| | 6.65119235 |
| | 6.65160465 |
| | 6.64835962 |
| | 6.64941931 |
| | 6.65038520 |
| | 6.65210334 |
| | 6.65380323 |
| | 6.65195007 |
| | 6.65201122 |
| | 6.65003562 |
| | 6.65271067 |
| | 6.65006368 |
| | 6.65098355 |
| | 6.65109325 |
| | 6.64994185 |
| | 6.65057202 |
| | 6.64966729 |
| | 6.65096101 |
| | 6.65022298 |
| | 6.65156230 |
| | 6.64860306 |
| | 6.64969071 |
| | 6.65265249 |
| | 6.65170445 |
| | 6.64885315 |
| | 6.65019412 |
| | 6.64950991 |
| | 6.65167787 |
| | 6.65175499 |
| | 6.65034575 |
| | 6.65139711 |
| | 6.64869719 |
| | 6.64948957 |
| | 6.64937850 |
| | 6.67034510 |
| | 6.65235974 |
| | 6.64961731 |
| | 6.68288100 |
| | 5.23826996 |
| | 5.23877969 |
| | 5.23863040 |
| | 5.23903782 |
| | 5.31825902 |
| | 5.30702141 |
| | 5.23649087 |
| | 5.23764210 |
| | 5.24665231 |
| | 5.24090519 |
| | 5.22975022 |
| | 5.22166535 |
| | 5.21352142 |
| | 5.20130124 |
| | 5.18149522 |
| | 5.17387107 |
| | 5.16676210 |
| | 5.13362008 |
| | 5.13369273 |
| | 5.13413170 |
| | 5.13349738 |
| | 5.13344015 |
| | 5.13488638 |
| | 5.13466564 |
| | 5.13416347 |
| | 5.13663888 |
| | 5.13838073 |
| | 5.14087334 |
| | 5.16589855 |
| | 5.16599118 |
| | 5.16528972 |
| | 5.16632757 |
| | 5.16693230 |
| | 5.16820698 |
| | 5.16723571 |
| | 5.17760660 |
| | 5.17779393 |
| | 5.17758212 |
| | 5.21843532 |
| | 5.22252879 |
| | 5.22351378 |
| | 5.22232343 |
| | 5.22312408 |
| | 5.22606396 |
| | 5.24273869 |
| | 5.30962119 |
| | 5.28023558 |
| | 5.15395501 |
| | 5.08516406 |
| | 5.01240421 |
| | 4.95824369 |
| | 4.82310539 |
| | 4.70964084 |
| | 4.71078896 |
| | 4.47289071 |
| | 4.47238589 |
| | 4.47141307 |
| | 4.47193088 |
| | 4.47300637 |
| | 4.46047520 |
| | 4.46077716 |
| | 4.41206514 |
| | 4.41278179 |
| | 0.64748768 |
| | 0.64837481 |
| | 0.64543809 |
| | 0.64927111 |
| | 0.64779645 |
| | 0.64851174 |
| | 0.64849678 |
| | 0.64990668 |
| | 0.64847456 |
| | 0.64481665 |
| | 0.64924094 |
| | 0.64573328 |
| | 0.64790048 |
| | 0.64906993 |
| | 0.64678770 |
| | 0.64522126 |
| | 0.64715180 |
| | 0.64869924 |
| | 0.64479315 |
| | 0.64493080 |
| | 0.64612316 |
| | 0.64850821 |
| | 0.64549221 |
| | 0.64525527 |
| | 0.64530665 |
| | 0.64795971 |
| | 0.64577266 |
| | 0.64617569 |
| | 0.64855644 |
| | 0.64907384 |
| | 0.64939824 |
| | 0.64613781 |
| | 0.64837839 |
| | 0.64556703 |
| | 0.64608922 |
| | 0.64704388 |
| | 0.64630032 |
| | 0.64614712 |
| | 0.64530419 |
| | 0.64494706 |
| | 0.64723105 |
| | 0.64727019 |
| | 0.64771121 |
| | 0.64715112 |
| | 0.64898650 |
| | 0.64672604 |
| | 0.64724337 |
| | 0.64721943 |
| | 0.64719107 |
| | 0.64725688 |
| | 0.64721235 |
| | 0.64715572 |
| | 0.63424564 |
| | 0.61423658 |
| | 0.59312825 |
| | 0.57421342 |
| | 0.53132475 |
| | 0.53141476 |
| | 0.53156266 |
| | 0.52954324 |
| | 0.52851090 |
| | 0.52964906 |
| | 0.52954908 |
| | 0.52952196 |
| | 0.52932843 |
| | 0.52950043 |
| | 0.52796501 |
| | 0.52960487 |
| | 0.52981959 |
| | 0.52814224 |
| | 0.52951834 |
| | 0.52951287 |
| | 0.52953184 |
| | 0.52962010 |
| | 0.52961110 |
| | 0.52964284 |
| | 0.52954823 |
| | 0.52966570 |
| | 0.52944676 |
| | 0.52962981 |
| | 0.52951887 |
| | 0.52952697 |
| | 0.52950453 |
| | 0.52894851 |
| | 0.53110965 |
| | 0.52916920 |
| | 0.52947629 |
| | 0.52857711 |
| | 0.52933376 |
| | 0.52958133 |
| | 0.52950955 |
| | 0.52972540 |
| | 0.53036826 |
| | 0.52949782 |
| | 0.53076770 |
| | 0.52975792 |
| | 0.55891780 |
| | 0.55903622 |
| | 0.55905854 |
| | 0.55895663 |
| | 0.55827902 |
| | 0.55890239 |
| | 0.55907989 |
| | 0.55889771 |
| | 0.55899807 |
| | 0.55885577 |
| | 0.55895883 |
| | 0.55900612 |
| | 0.55891295 |
| | 0.55885258 |
| | 0.55890883 |
| | 0.55893322 |
| | 0.55895319 |
| | 0.55892033 |
| | 0.55889693 |
| | 0.55898253 |
| | 0.55898138 |
| | 0.55900520 |
| | 0.55893520 |
| | 0.55879683 |
| | 0.55889744 |
| | 0.55899164 |
| | 0.55316580 |
| | 0.21127045 |
| | 0.21131510 |
| | 0.21130575 |
| | 0.21131793 |
| | 0.21128284 |
| | 0.21132322 |
| | 0.21130189 |
| | 0.21129562 |
| | 0.21133140 |
| | 0.21130146 |
| | 0.21129917 |
| | 0.21131161 |
| | 0.21122737 |
| | 0.21129057 |
| | 0.21129733 |
| | 0.21130178 |
| | 0.21128934 |
| | 0.21071890 |
| | 0.21127612 |
| | 0.21128928 |
| | 0.21128972 |
| | 0.21132596 |
| | 0.21129643 |
| | 0.21240410 |
| | 0.21244471 |
| | 0.21244699 |
| | 0.21239607 |
| | 0.21239228 |
| | 0.21239941 |
| | 0.21316368 |
| | 0.21241600 |
| | 0.21242025 |
| | 0.21279835 |
| | 0.21162604 |
| | 0.21125664 |
| | 0.21165859 |
| | 0.08233812 |
| | 0.08234093 |
| | 0.08234120 |
| | 0.08235734 |
| | 0.08235455 |
| | 0.08235014 |
| | 0.08235470 |
| | 0.07837670 |
| | 0.07836104 |
| | 0.07836753 |
| | 0.07485610 |
| | 0.07523512 |
| | 0.07485907 |
| | 0.07508053 |
| | 0.07493694 |
| | 0.07479116 |
| | 0.07341623 |
| | 0.07398935 |
| | 0.07449337 |
| | 0.07459729 |
| | 0.07493112 |
| | 0.07487728 |
| | 0.07424554 |
| | 0.07455745 |
| | 0.07546591 |
| | 0.07534686 |
| | 0.07641465 |
| | 0.07659316 |
| | 0.07645268 |
| | 0.07649058 |
| | 0.07691929 |
| | 0.07677507 |
| | 0.07638855 |
| | 0.07671825 |
| | 0.07638610 |
| | 0.07831494 |
| | 0.07807494 |
| | 0.07813929 |
| | 0.07737955 |
| | 0.07860161 |
| | 0.07769336 |
| | 0.07675489 |
| | 0.07672638 |
| | 0.07685748 |
| | 0.07494373 |
| | 0.07474180 |
| | 0.07379966 |
| | 0.07407290 |
| | 0.07215543 |
| | 0.06743811 |
| | 0.06763283 |
| | 0.07101523 |
| | 0.07232260 |
| | 0.07301837 |
| | 0.07304435 |
| | 0.07332009 |
| | 0.07366571 |
| | 0.07508068 |
| | 0.07494039 |
| | 0.07556964 |
| | 0.07555966 |
| | 0.08030031 |
| | 0.08028708 |
| | 0.08027244 |
| | 0.08027714 |
| | 0.08029120 |
| | 0.08029550 |
| | 0.08027195 |
| | 0.08028105 |
| | 0.08029470 |
| | 0.08028197 |
| | 0.08028443 |
| | 0.08028318 |
| | 0.08029939 |
| | 0.08028116 |
| | 0.08067351 |
| | 0.08026586 |
| | 0.08154244 |
| | 0.08010365 |
| | 0.08005508 |
| | 0.07999826 |
| | 0.08201078 |
| | 0.08278778 |
| | 0.08411349 |
| | 0.08433420 |
| | 0.08401269 |
| | 0.08335439 |
| | 0.08308864 |
| | 0.08374077 |
| | 0.08291430 |
| | 0.08247438 |
| | 0.08189798 |
| | 0.08256096 |
| | 0.07735188 |
| | 0.07697180 |
| | 0.07579164 |
| | 0.07766623 |
| | 0.08018239 |
| | 0.07974608 |
| | 0.07991038 |
| | 0.07889349 |
| | 0.07765480 |
| | 0.07799116 |
| | 0.08007464 |
| | 0.08015278 |
| | 0.08104745 |
| | 0.08056753 |
| | 0.11923953 |
| | 0.11911641 |
| | 0.11901153 |
| | 0.12136062 |
| | 0.12067525 |
| | 0.12074444 |