ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 7.1162 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.0674 ดีนาร์ซูดานเก่า
| Date | AZM/SDD |
|---|---|
| 7.0769 | |
| 7.0769 | |
| 7.0773 | |
| 7.0769 | |
| 7.0759 | |
| 7.0759 | |
| 7.0767 | |
| 7.0756 | |
| 7.0759 | |
| 7.0768 | |
| 7.0765 | |
| 7.0762 | |
| 7.0769 | |
| 7.0773 | |
| 7.0769 | |
| 7.0767 | |
| 7.0763 | |
| 7.0773 | |
| 7.0771 | |
| 7.0765 | |
| 7.0771 | |
| 7.0759 | |
| 7.0771 | |
| 7.0763 | |
| 7.0770 | |
| 7.0772 | |
| 7.0768 | |
| 7.0773 | |
| 7.0753 | |
| 7.0766 | |
| 7.0763 | |
| 7.0768 | |
| 7.0768 | |
| 7.0774 | |
| 7.0774 | |
| 7.0764 | |
| 7.0770 | |
| 7.0756 | |
| 7.0774 | |
| 7.0771 | |
| 7.0760 | |
| 7.0765 | |
| 7.0760 | |
| 7.0763 | |
| 7.0760 | |
| 7.0766 | |
| 7.0760 | |
| 7.0773 | |
| 7.0762 | |
| 7.0767 | |
| 7.0763 | |
| 7.0769 | |
| 7.0772 | |
| 7.0760 | |
| 7.0767 | |
| 7.0771 | |
| 7.0765 | |
| 7.0768 | |
| 7.0774 | |
| 7.0765 | |
| 7.0770 | |
| 7.0754 | |
| 7.0766 | |
| 7.0765 | |
| 7.0769 | |
| 7.0770 | |
| 7.0756 | |
| 7.0766 | |
| 7.0775 | |
| 7.0763 | |
| 7.0770 | |
| 7.0758 | |
| 7.0758 | |
| 7.0762 | |
| 7.0764 | |
| 7.0761 | |
| 7.0764 | |
| 7.0758 | |
| 7.0761 | |
| 7.0760 | |
| 7.0768 | |
| 7.0763 | |
| 7.0764 | |
| 7.0763 | |
| 7.0769 | |
| 7.0772 | |
| 7.0763 | |
| 7.0775 | |
| 7.0772 | |
| 7.0762 | |
| 7.0761 | |
| 7.0775 | |
| 7.0774 | |
| 7.0758 | |
| 7.0767 | |
| 7.0763 | |
| 7.0773 | |
| 7.0768 | |
| 7.0761 | |
| 7.0777 | |
| 7.0765 | |
| 7.0764 | |
| 7.0773 | |
| 7.0762 | |
| 7.0763 | |
| 7.0761 | |
| 7.0770 | |
| 7.0777 | |
| 7.0765 | |
| 7.0763 | |
| 7.0764 | |
| 7.0768 | |
| 7.0762 | |
| 7.0762 | |
| 7.0759 | |
| 7.0772 | |
| 7.0772 | |
| 7.0763 | |
| 7.0768 | |
| 7.0767 | |
| 7.0769 | |
| 7.0763 | |
| 7.0775 | |
| 7.0764 | |
| 7.0761 | |
| 7.0775 | |
| 7.0770 | |
| 7.0772 | |
| 7.0766 | |
| 7.0763 | |
| 7.0773 | |
| 7.0777 | |
| 7.0768 | |
| 7.0775 | |
| 7.0764 | |
| 7.0764 | |
| 7.0766 | |
| 7.0762 | |
| 7.0772 | |
| 7.0763 | |
| 7.0777 | |
| 7.0764 | |
| 7.0768 | |
| 7.0762 | |
| 7.0765 | |
| 7.0766 | |
| 7.0775 | |
| 7.0768 | |
| 7.0770 | |
| 7.0770 | |
| 7.0759 | |
| 7.0766 | |
| 7.0766 | |
| 7.0756 | |
| 7.0760 | |
| 7.0762 | |
| 7.0770 | |
| 7.0775 | |
| 7.0763 | |
| 7.0778 | |
| 7.0773 | |
| 7.0770 | |
| 7.0767 | |
| 7.0817 | |
| 7.0829 | |
| 7.0771 | |
| 7.0476 | |
| 7.0469 | |
| 7.0389 | |
| 6.6497 | |
| 6.6506 | |
| 6.6499 | |
| 6.6512 | |
| 6.6516 | |
| 6.6484 | |
| 6.6494 | |
| 6.6504 | |
| 6.6521 | |
| 6.6538 | |
| 6.6520 | |
| 6.6520 | |
| 6.6500 | |
| 6.6527 | |
| 6.6501 | |
| 6.6510 | |
| 6.6511 | |
| 6.6499 | |
| 6.6506 | |
| 6.6497 | |
| 6.6510 | |
| 6.6502 | |
| 6.6516 | |
| 6.6486 | |
| 6.6497 | |
| 6.6527 | |
| 6.6517 | |
| 6.6489 | |
| 6.6502 | |
| 6.6495 | |
| 6.6517 | |
| 6.6518 | |
| 6.6503 | |
| 6.6514 | |
| 6.6487 | |
| 6.6495 | |
| 6.6494 | |
| 6.6703 | |
| 6.6524 | |
| 6.6496 | |
| 6.6829 | |
| 5.2383 | |
| 5.2388 | |
| 5.2386 | |
| 5.2390 | |
| 5.3183 | |
| 5.3070 | |
| 5.2365 | |
| 5.2376 | |
| 5.2467 | |
| 5.2409 | |
| 5.2298 | |
| 5.2217 | |
| 5.2135 | |
| 5.2013 | |
| 5.1815 | |
| 5.1739 | |
| 5.1668 | |
| 5.1336 | |
| 5.1337 | |
| 5.1341 | |
| 5.1335 | |
| 5.1334 | |
| 5.1349 | |
| 5.1347 | |
| 5.1342 | |
| 5.1366 | |
| 5.1384 | |
| 5.1409 | |
| 5.1659 | |
| 5.1660 | |
| 5.1653 | |
| 5.1663 | |
| 5.1669 | |
| 5.1682 | |
| 5.1672 | |
| 5.1776 | |
| 5.1778 | |
| 5.1776 | |
| 5.2184 | |
| 5.2225 | |
| 5.2235 | |
| 5.2223 | |
| 5.2231 | |
| 5.2261 | |
| 5.2427 | |
| 5.3096 | |
| 5.2802 | |
| 5.1540 | |
| 5.0852 | |
| 5.0124 | |
| 4.9582 | |
| 4.8231 | |
| 4.7096 | |
| 4.7108 | |
| 4.4729 | |
| 4.4724 | |
| 4.4714 | |
| 4.4719 | |
| 4.4730 | |
| 4.4605 | |
| 4.4608 | |
| 4.4121 | |
| 4.4128 | |
| 0.6475 | |
| 0.6484 | |
| 0.6454 | |
| 0.6493 | |
| 0.6478 | |
| 0.6485 | |
| 0.6485 | |
| 0.6499 | |
| 0.6485 | |
| 0.6448 | |
| 0.6492 | |
| 0.6457 | |
| 0.6479 | |
| 0.6491 | |
| 0.6468 | |
| 0.6452 | |
| 0.6472 | |
| 0.6487 | |
| 0.6448 | |
| 0.6449 | |
| 0.6461 | |
| 0.6485 | |
| 0.6455 | |
| 0.6453 | |
| 0.6453 | |
| 0.6480 | |
| 0.6458 | |
| 0.6462 | |
| 0.6486 | |
| 0.6491 | |
| 0.6494 | |
| 0.6461 | |
| 0.6484 | |
| 0.6456 | |
| 0.6461 | |
| 0.6470 | |
| 0.6463 | |
| 0.6461 | |
| 0.6453 | |
| 0.6449 | |
| 0.6472 | |
| 0.6473 | |
| 0.6477 | |
| 0.6472 | |
| 0.6490 | |
| 0.6467 | |
| 0.6472 | |
| 0.6472 | |
| 0.6472 | |
| 0.6473 | |
| 0.6472 | |
| 0.6472 | |
| 0.6342 | |
| 0.6142 | |
| 0.5931 | |
| 0.5742 | |
| 0.5313 | |
| 0.5314 | |
| 0.5316 | |
| 0.5295 | |
| 0.5285 | |
| 0.5296 | |
| 0.5295 | |
| 0.5295 | |
| 0.5293 | |
| 0.5295 | |
| 0.5280 | |
| 0.5296 | |
| 0.5298 | |
| 0.5281 | |
| 0.5295 | |
| 0.5295 | |
| 0.5295 | |
| 0.5296 | |
| 0.5296 | |
| 0.5296 | |
| 0.5295 | |
| 0.5297 | |
| 0.5294 | |
| 0.5296 | |
| 0.5295 | |
| 0.5295 | |
| 0.5295 | |
| 0.5289 | |
| 0.5311 | |
| 0.5292 | |
| 0.5295 | |
| 0.5286 | |
| 0.5293 | |
| 0.5296 | |
| 0.5295 | |
| 0.5297 | |
| 0.5304 | |
| 0.5295 | |
| 0.5308 | |
| 0.5298 | |
| 0.5589 | |
| 0.5590 | |
| 0.5591 | |
| 0.5590 | |
| 0.5583 | |
| 0.5589 | |
| 0.5591 | |
| 0.5589 | |
| 0.5590 | |
| 0.5589 | |
| 0.5590 | |
| 0.5590 | |
| 0.5589 | |
| 0.5589 | |
| 0.5589 | |
| 0.5589 | |
| 0.5590 | |
| 0.5589 | |
| 0.5589 | |
| 0.5590 | |
| 0.5590 | |
| 0.5590 | |
| 0.5589 | |
| 0.5588 | |
| 0.5589 | |
| 0.5590 | |
| 0.5532 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2112 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2107 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2113 | |
| 0.2124 | |
| 0.2124 | |
| 0.2124 | |
| 0.2124 | |
| 0.2124 | |
| 0.2124 | |
| 0.2132 | |
| 0.2124 | |
| 0.2124 | |
| 0.2128 | |
| 0.2116 | |
| 0.2113 | |
| 0.2117 | |
| 0.0823 | |
| 0.0823 | |
| 0.0823 | |
| 0.0824 | |
| 0.0824 | |
| 0.0824 | |
| 0.0824 | |
| 0.0784 | |
| 0.0784 | |
| 0.0784 | |
| 0.0749 | |
| 0.0752 | |
| 0.0749 | |
| 0.0751 | |
| 0.0749 | |
| 0.0748 | |
| 0.0734 | |
| 0.0740 | |
| 0.0745 | |
| 0.0746 | |
| 0.0749 | |
| 0.0749 | |
| 0.0742 | |
| 0.0746 | |
| 0.0755 | |
| 0.0753 | |
| 0.0764 | |
| 0.0766 | |
| 0.0765 | |
| 0.0765 | |
| 0.0769 | |
| 0.0768 | |
| 0.0764 | |
| 0.0767 | |
| 0.0764 | |
| 0.0783 | |
| 0.0781 | |
| 0.0781 | |
| 0.0774 | |
| 0.0786 | |
| 0.0777 | |
| 0.0768 | |
| 0.0767 | |
| 0.0769 | |
| 0.0749 | |
| 0.0747 | |
| 0.0738 | |
| 0.0741 | |
| 0.0722 | |
| 0.0674 | |
| 0.0676 | |
| 0.0710 | |
| 0.0723 | |
| 0.0730 | |
| 0.0730 | |
| 0.0733 | |
| 0.0737 | |
| 0.0751 | |
| 0.0749 | |
| 0.0756 | |
| 0.0756 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0803 | |
| 0.0807 | |
| 0.0803 | |
| 0.0815 | |
| 0.0801 | |
| 0.0801 | |
| 0.0800 | |
| 0.0820 | |
| 0.0828 | |
| 0.0841 | |
| 0.0843 | |
| 0.0840 | |
| 0.0834 | |
| 0.0831 | |
| 0.0837 | |
| 0.0829 | |
| 0.0825 | |
| 0.0819 | |
| 0.0826 | |
| 0.0774 | |
| 0.0770 | |
| 0.0758 | |
| 0.0777 | |
| 0.0802 | |
| 0.0797 | |
| 0.0799 | |
| 0.0789 | |
| 0.0777 | |
| 0.0780 | |
| 0.0801 | |
| 0.0802 | |
| 0.0810 | |
| 0.0806 | |
| 0.1192 | |
| 0.1191 | |
| 0.1190 | |
| 0.1214 | |
| 0.1207 | |
| 0.1207 |