Historique des taux quotidiens AZM /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 7.1162 dinar soudanais
le minimum le
1 manat azéri = 0.0674 dinar soudanais
Historique des prix SDD / AZM
Date | AZM/SDD |
| 7.0772 |
| 7.0763 |
| 7.0768 |
| 7.0767 |
| 7.0769 |
| 7.0763 |
| 7.0775 |
| 7.0764 |
| 7.0761 |
| 7.0775 |
| 7.0770 |
| 7.0772 |
| 7.0766 |
| 7.0763 |
| 7.0773 |
| 7.0777 |
| 7.0768 |
| 7.0775 |
| 7.0764 |
| 7.0764 |
| 7.0766 |
| 7.0762 |
| 7.0772 |
| 7.0763 |
| 7.0777 |
| 7.0764 |
| 7.0768 |
| 7.0762 |
| 7.0765 |
| 7.0766 |
| 7.0775 |
| 7.0768 |
| 7.0770 |
| 7.0770 |
| 7.0759 |
| 7.0766 |
| 7.0766 |
| 7.0756 |
| 7.0760 |
| 7.0762 |
| 7.0770 |
| 7.0775 |
| 7.0763 |
| 7.0778 |
| 7.0773 |
| 7.0770 |
| 7.0767 |
| 7.0817 |
| 7.0829 |
| 7.0771 |
| 7.0476 |
| 7.0469 |
| 7.0389 |
| 6.6497 |
| 6.6506 |
| 6.6499 |
| 6.6512 |
| 6.6516 |
| 6.6484 |
| 6.6494 |
| 6.6504 |
| 6.6521 |
| 6.6538 |
| 6.6520 |
| 6.6520 |
| 6.6500 |
| 6.6527 |
| 6.6501 |
| 6.6510 |
| 6.6511 |
| 6.6499 |
| 6.6506 |
| 6.6497 |
| 6.6510 |
| 6.6502 |
| 6.6516 |
| 6.6486 |
| 6.6497 |
| 6.6527 |
| 6.6517 |
| 6.6489 |
| 6.6502 |
| 6.6495 |
| 6.6517 |
| 6.6518 |
| 6.6503 |
| 6.6514 |
| 6.6487 |
| 6.6495 |
| 6.6494 |
| 6.6703 |
| 6.6524 |
| 6.6496 |
| 6.6829 |
| 5.2383 |
| 5.2388 |
| 5.2386 |
| 5.2390 |
| 5.3183 |
| 5.3070 |
| 5.2365 |
| 5.2376 |
| 5.2467 |
| 5.2409 |
| 5.2298 |
| 5.2217 |
| 5.2135 |
| 5.2013 |
| 5.1815 |
| 5.1739 |
| 5.1668 |
| 5.1336 |
| 5.1337 |
| 5.1341 |
| 5.1335 |
| 5.1334 |
| 5.1349 |
| 5.1347 |
| 5.1342 |
| 5.1366 |
| 5.1384 |
| 5.1409 |
| 5.1659 |
| 5.1660 |
| 5.1653 |
| 5.1663 |
| 5.1669 |
| 5.1682 |
| 5.1672 |
| 5.1776 |
| 5.1778 |
| 5.1776 |
| 5.2184 |
| 5.2225 |
| 5.2235 |
| 5.2223 |
| 5.2231 |
| 5.2261 |
| 5.2427 |
| 5.3096 |
| 5.2802 |
| 5.1540 |
| 5.0852 |
| 5.0124 |
| 4.9582 |
| 4.8231 |
| 4.7096 |
| 4.7108 |
| 4.4729 |
| 4.4724 |
| 4.4714 |
| 4.4719 |
| 4.4730 |
| 4.4605 |
| 4.4608 |
| 4.4121 |
| 4.4128 |
| 0.6475 |
| 0.6484 |
| 0.6454 |
| 0.6493 |
| 0.6478 |
| 0.6485 |
| 0.6485 |
| 0.6499 |
| 0.6485 |
| 0.6448 |
| 0.6492 |
| 0.6457 |
| 0.6479 |
| 0.6491 |
| 0.6468 |
| 0.6452 |
| 0.6472 |
| 0.6487 |
| 0.6448 |
| 0.6449 |
| 0.6461 |
| 0.6485 |
| 0.6455 |
| 0.6453 |
| 0.6453 |
| 0.6480 |
| 0.6458 |
| 0.6462 |
| 0.6486 |
| 0.6491 |
| 0.6494 |
| 0.6461 |
| 0.6484 |
| 0.6456 |
| 0.6461 |
| 0.6470 |
| 0.6463 |
| 0.6461 |
| 0.6453 |
| 0.6449 |
| 0.6472 |
| 0.6473 |
| 0.6477 |
| 0.6472 |
| 0.6490 |
| 0.6467 |
| 0.6472 |
| 0.6472 |
| 0.6472 |
| 0.6473 |
| 0.6472 |
| 0.6472 |
| 0.6342 |
| 0.6142 |
| 0.5931 |
| 0.5742 |
| 0.5313 |
| 0.5314 |
| 0.5316 |
| 0.5295 |
| 0.5285 |
| 0.5296 |
| 0.5295 |
| 0.5295 |
| 0.5293 |
| 0.5295 |
| 0.5280 |
| 0.5296 |
| 0.5298 |
| 0.5281 |
| 0.5295 |
| 0.5295 |
| 0.5295 |
| 0.5296 |
| 0.5296 |
| 0.5296 |
| 0.5295 |
| 0.5297 |
| 0.5294 |
| 0.5296 |
| 0.5295 |
| 0.5295 |
| 0.5295 |
| 0.5289 |
| 0.5311 |
| 0.5292 |
| 0.5295 |
| 0.5286 |
| 0.5293 |
| 0.5296 |
| 0.5295 |
| 0.5297 |
| 0.5304 |
| 0.5295 |
| 0.5308 |
| 0.5298 |
| 0.5589 |
| 0.5590 |
| 0.5591 |
| 0.5590 |
| 0.5583 |
| 0.5589 |
| 0.5591 |
| 0.5589 |
| 0.5590 |
| 0.5589 |
| 0.5590 |
| 0.5590 |
| 0.5589 |
| 0.5589 |
| 0.5589 |
| 0.5589 |
| 0.5590 |
| 0.5589 |
| 0.5589 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5589 |
| 0.5588 |
| 0.5589 |
| 0.5590 |
| 0.5532 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2112 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2107 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2124 |
| 0.2124 |
| 0.2124 |
| 0.2124 |
| 0.2124 |
| 0.2124 |
| 0.2132 |
| 0.2124 |
| 0.2124 |
| 0.2128 |
| 0.2116 |
| 0.2113 |
| 0.2117 |
| 0.0823 |
| 0.0823 |
| 0.0823 |
| 0.0824 |
| 0.0824 |
| 0.0824 |
| 0.0824 |
| 0.0784 |
| 0.0784 |
| 0.0784 |
| 0.0749 |
| 0.0752 |
| 0.0749 |
| 0.0751 |
| 0.0749 |
| 0.0748 |
| 0.0734 |
| 0.0740 |
| 0.0745 |
| 0.0746 |
| 0.0749 |
| 0.0749 |
| 0.0742 |
| 0.0746 |
| 0.0755 |
| 0.0753 |
| 0.0764 |
| 0.0766 |
| 0.0765 |
| 0.0765 |
| 0.0769 |
| 0.0768 |
| 0.0764 |
| 0.0767 |
| 0.0764 |
| 0.0783 |
| 0.0781 |
| 0.0781 |
| 0.0774 |
| 0.0786 |
| 0.0777 |
| 0.0768 |
| 0.0767 |
| 0.0769 |
| 0.0749 |
| 0.0747 |
| 0.0738 |
| 0.0741 |
| 0.0722 |
| 0.0674 |
| 0.0676 |
| 0.0710 |
| 0.0723 |
| 0.0730 |
| 0.0730 |
| 0.0733 |
| 0.0737 |
| 0.0751 |
| 0.0749 |
| 0.0756 |
| 0.0756 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0803 |
| 0.0807 |
| 0.0803 |
| 0.0815 |
| 0.0801 |
| 0.0801 |
| 0.0800 |
| 0.0820 |
| 0.0828 |
| 0.0841 |
| 0.0843 |
| 0.0840 |
| 0.0834 |
| 0.0831 |
| 0.0837 |
| 0.0829 |
| 0.0825 |
| 0.0819 |
| 0.0826 |
| 0.0774 |
| 0.0770 |
| 0.0758 |
| 0.0777 |
| 0.0802 |
| 0.0797 |
| 0.0799 |
| 0.0789 |
| 0.0777 |
| 0.0780 |
| 0.0801 |
| 0.0802 |
| 0.0810 |
| 0.0806 |
| 0.1192 |
| 0.1191 |
| 0.1190 |
| 0.1214 |
| 0.1207 |
| 0.1207 |