Storico manat azero / sterlina sud-sudanese

Storia delle tariffe giornaliere AZM /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.05070 sterlina sud-sudanese

il minimo sul

1 manat azero = 0.00037 sterlina sud-sudanese

Storico dei prezzi di SSP / AZM

Date AZM/SSP
0.04450
0.04443
0.04438
0.04438
0.04431
0.01567
0.01572
0.01567
0.01575
0.01571
0.01568
0.01580
0.01576
0.01583
0.01587
0.01583
0.01593
0.01586
0.01585
0.01593
0.01596
0.01574
0.01568
0.01578
0.01575
0.01584
0.01586
0.01591
0.01593
0.01596
0.01594
0.01604
0.01581
0.01578
0.01589
0.01586
0.01585
0.01584
0.01576
0.01571
0.01566
0.01573
0.01570
0.01570
0.01580
0.01579
0.01574
0.01585
0.01586
0.01592
0.01589
0.01592
0.01591
0.01574
0.01583
0.01580
0.01580
0.01578
0.01591
0.01581
0.01589
0.01599
0.01590
0.01579
0.01577
0.01579
0.01584
0.01562
0.01551
0.01565
0.01575
0.01589
0.01562
0.01536
0.01538
0.01535
0.01545
0.01539
0.01520
0.01519
0.01518
0.01505
0.01510
0.01504
0.01520
0.01505
0.01515
0.01511
0.01511
0.01520
0.01522
0.01521
0.01510
0.01525
0.01530
0.01540
0.01539
0.01537
0.01545
0.01549
0.01561
0.01562
0.01565
0.01555
0.01556
0.01563
0.01559
0.01545
0.01547
0.01528
0.01538
0.01540
0.01530
0.01517
0.01516
0.01517
0.01521
0.01541
0.01534
0.01534
0.01528
0.01530
0.01524
0.01524
0.01519
0.01539
0.01521
0.01534
0.01538
0.01546
0.01538
0.01537
0.01534
0.01534
0.01532
0.01536
0.01539
0.01547
0.01547
0.01555
0.01552
0.01548
0.01537
0.01538
0.01545
0.01543
0.01528
0.01526
0.01519
0.01529
0.01519
0.01521
0.01510
0.01517
0.01530
0.01534
0.01532
0.01537
0.01539
0.01540
0.01551
0.01550
0.01551
0.01569
0.01555
0.01546
0.01543
0.01546
0.01542
0.01534
0.01529
0.01536
0.01522
0.01527
0.01531
0.01540
0.01525
0.01535
0.01539
0.01541
0.01541
0.01540
0.01526
0.01525
0.01533
0.01535
0.01538
0.01536
0.01536
0.01535
0.01530
0.01520
0.01515
0.01533
0.01533
0.01537
0.01529
0.01538
0.01549
0.01519
0.01544
0.01529
0.01539
0.01529
0.01526
0.01537
0.01523
0.01528
0.01533
0.01537
0.01531
0.01535
0.01525
0.01534
0.01534
0.01538
0.01527
0.01528
0.01540
0.01536
0.01535
0.01534
0.01531
0.01528
0.01530
0.01530
0.01529
0.01535
0.01527
0.01532
0.01532
0.01543
0.01536
0.01528
0.01535
0.01526
0.01535
0.01533
0.01534
0.01533
0.01535
0.01528
0.01523
0.01534
0.01536
0.01534
0.01534
0.01531
0.01531
0.01533
0.01535
0.01537
0.01540
0.01532
0.01536
0.01534
0.01530
0.01531
0.01535
0.01536
0.01535
0.01531
0.01535
0.01536
0.01534
0.01536
0.01537
0.01533
0.01535
0.01529
0.01535
0.01532
0.01534
0.01534
0.01540
0.01531
0.01534
0.01531
0.01532
0.01537
0.01536
0.01536
0.01531
0.01532
0.01527
0.01533
0.01528
0.01540
0.01541
0.01531
0.01531
0.01527
0.01525
0.01537
0.01525
0.01531
0.01532
0.01531
0.01535
0.01536
0.01534
0.01530
0.01532
0.01534
0.01533
0.01526
0.01536
0.01530
0.01538
0.01534
0.01534
0.01535
0.01537
0.01528
0.01542
0.01545
0.01535
0.01534
0.01533
0.01544
0.01531
0.01528
0.01529
0.01529
0.01542
0.01534
0.01532
0.01530
0.01534
0.01525
0.01536
0.01537
0.01532
0.01527
0.01532
0.01532
0.01531
0.01534
0.01533
0.01535
0.01535
0.01532
0.01531
0.01540
0.01533
0.01535
0.01532
0.01529
0.01535
0.01530
0.01530
0.01530
0.01534
0.01534
0.01529
0.01535
0.01523
0.01531
0.01530
0.01536
0.01541
0.01536
0.01531
0.01532
0.01533
0.01525
0.01534
0.01531
0.01535
0.01541
0.01534
0.01533
0.01531
0.01533
0.01538
0.01535
0.01532
0.01534
0.01529
0.01532
0.01531
0.01535
0.01533
0.01534
0.01540
0.01529
0.01532
0.01534
0.01528
0.01534
0.01537
0.01538
0.01531
0.01534
0.01524
0.01536
0.01529
0.01537
0.01527
0.01538
0.01532
0.01529
0.01533
0.01532
0.01529
0.01530
0.01533
0.01536
0.01528
0.01540
0.01543
0.01533
0.01535
0.01536
0.01530
0.01531
0.01529
0.01533
0.01533
0.01535
0.01531
0.01528
0.01527
0.01537
0.01526
0.01537
0.01533
0.01529
0.01535
0.01535
0.01529
0.01539
0.01536
0.01538
0.01532
0.01525
0.01538
0.01524
0.01533
0.01535
0.01549
0.01533
0.01548
0.01535
0.01532
0.01530
0.01533
0.01527
0.01528
0.01535
0.01532
0.01526
0.01506
0.01493
0.01469
0.01482
0.01480
0.01473
0.01491
0.01482
0.01465
0.01472
0.01493
0.01470
0.01488
0.01480
0.01462
0.01464
0.01456
0.01443
0.01450
0.01435
0.01393
0.01295
0.01295
0.01297
0.01292
0.00859
0.00849
0.00835
0.00824
0.00217
0.00213
0.00213
0.00211
0.00801
0.00782
0.00728
0.00733
0.00765
0.00779
0.00794
0.00810
0.00818
0.00824
0.00832
0.00816
0.00828
0.00827
0.00874
0.00860
0.00612
0.00615
0.00611
0.00607
0.00608
0.00608
0.00611
0.00516
0.00517
0.00518
0.00514
0.00514
0.00516
0.00516
0.00530
0.00531
0.00531
0.00449
0.00407
0.00410
0.00422
0.00423
0.00419
0.00436
0.00432
0.00436
0.00438
0.00350
0.00345
0.00178
0.00171
0.00168
0.00168
0.00174
0.00179
0.00177
0.00174
0.00174
0.00175
0.00177
0.00180
0.00181
0.00037
0.00037
0.00055
0.00056
0.00057
0.00058
0.00064
0.00063