History of daily rates AZM /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.050704 South Sudanese pound
the minimum on
1 Azerbaijani manat = 0.000366 South Sudanese pound
Price history of SSP / AZM
Date | AZM/SSP |
| 0.015245 |
| 0.015243 |
| 0.015189 |
| 0.015394 |
| 0.015211 |
| 0.015342 |
| 0.015384 |
| 0.015464 |
| 0.015383 |
| 0.015369 |
| 0.015341 |
| 0.015336 |
| 0.015323 |
| 0.015359 |
| 0.015393 |
| 0.015466 |
| 0.015467 |
| 0.015551 |
| 0.015525 |
| 0.015475 |
| 0.015373 |
| 0.015378 |
| 0.015447 |
| 0.015428 |
| 0.015275 |
| 0.015260 |
| 0.015194 |
| 0.015295 |
| 0.015186 |
| 0.015206 |
| 0.015098 |
| 0.015166 |
| 0.015305 |
| 0.015336 |
| 0.015316 |
| 0.015375 |
| 0.015392 |
| 0.015402 |
| 0.015514 |
| 0.015504 |
| 0.015515 |
| 0.015687 |
| 0.015547 |
| 0.015460 |
| 0.015431 |
| 0.015457 |
| 0.015421 |
| 0.015345 |
| 0.015293 |
| 0.015364 |
| 0.015218 |
| 0.015269 |
| 0.015307 |
| 0.015405 |
| 0.015250 |
| 0.015353 |
| 0.015386 |
| 0.015411 |
| 0.015411 |
| 0.015395 |
| 0.015261 |
| 0.015254 |
| 0.015329 |
| 0.015352 |
| 0.015382 |
| 0.015362 |
| 0.015355 |
| 0.015349 |
| 0.015300 |
| 0.015198 |
| 0.015154 |
| 0.015329 |
| 0.015330 |
| 0.015367 |
| 0.015286 |
| 0.015381 |
| 0.015493 |
| 0.015194 |
| 0.015440 |
| 0.015289 |
| 0.015390 |
| 0.015292 |
| 0.015262 |
| 0.015366 |
| 0.015232 |
| 0.015281 |
| 0.015328 |
| 0.015372 |
| 0.015311 |
| 0.015354 |
| 0.015249 |
| 0.015342 |
| 0.015340 |
| 0.015379 |
| 0.015270 |
| 0.015278 |
| 0.015401 |
| 0.015364 |
| 0.015355 |
| 0.015337 |
| 0.015308 |
| 0.015281 |
| 0.015300 |
| 0.015304 |
| 0.015289 |
| 0.015352 |
| 0.015270 |
| 0.015316 |
| 0.015320 |
| 0.015431 |
| 0.015356 |
| 0.015279 |
| 0.015345 |
| 0.015259 |
| 0.015355 |
| 0.015334 |
| 0.015340 |
| 0.015326 |
| 0.015352 |
| 0.015280 |
| 0.015226 |
| 0.015340 |
| 0.015358 |
| 0.015338 |
| 0.015341 |
| 0.015310 |
| 0.015305 |
| 0.015328 |
| 0.015348 |
| 0.015372 |
| 0.015402 |
| 0.015322 |
| 0.015364 |
| 0.015336 |
| 0.015300 |
| 0.015313 |
| 0.015352 |
| 0.015362 |
| 0.015345 |
| 0.015307 |
| 0.015355 |
| 0.015355 |
| 0.015342 |
| 0.015365 |
| 0.015373 |
| 0.015333 |
| 0.015348 |
| 0.015294 |
| 0.015348 |
| 0.015324 |
| 0.015339 |
| 0.015338 |
| 0.015403 |
| 0.015310 |
| 0.015337 |
| 0.015309 |
| 0.015323 |
| 0.015370 |
| 0.015361 |
| 0.015362 |
| 0.015308 |
| 0.015317 |
| 0.015273 |
| 0.015327 |
| 0.015276 |
| 0.015399 |
| 0.015411 |
| 0.015312 |
| 0.015305 |
| 0.015273 |
| 0.015255 |
| 0.015370 |
| 0.015255 |
| 0.015315 |
| 0.015315 |
| 0.015307 |
| 0.015353 |
| 0.015356 |
| 0.015340 |
| 0.015298 |
| 0.015320 |
| 0.015338 |
| 0.015326 |
| 0.015259 |
| 0.015357 |
| 0.015296 |
| 0.015376 |
| 0.015341 |
| 0.015342 |
| 0.015351 |
| 0.015366 |
| 0.015279 |
| 0.015418 |
| 0.015446 |
| 0.015354 |
| 0.015344 |
| 0.015327 |
| 0.015445 |
| 0.015308 |
| 0.015276 |
| 0.015290 |
| 0.015286 |
| 0.015416 |
| 0.015339 |
| 0.015322 |
| 0.015301 |
| 0.015339 |
| 0.015252 |
| 0.015358 |
| 0.015372 |
| 0.015323 |
| 0.015273 |
| 0.015324 |
| 0.015320 |
| 0.015315 |
| 0.015342 |
| 0.015331 |
| 0.015345 |
| 0.015354 |
| 0.015315 |
| 0.015314 |
| 0.015403 |
| 0.015333 |
| 0.015345 |
| 0.015320 |
| 0.015290 |
| 0.015347 |
| 0.015301 |
| 0.015304 |
| 0.015299 |
| 0.015344 |
| 0.015343 |
| 0.015291 |
| 0.015349 |
| 0.015230 |
| 0.015309 |
| 0.015300 |
| 0.015359 |
| 0.015412 |
| 0.015362 |
| 0.015315 |
| 0.015316 |
| 0.015328 |
| 0.015245 |
| 0.015337 |
| 0.015314 |
| 0.015354 |
| 0.015414 |
| 0.015337 |
| 0.015331 |
| 0.015311 |
| 0.015332 |
| 0.015379 |
| 0.015347 |
| 0.015318 |
| 0.015345 |
| 0.015287 |
| 0.015317 |
| 0.015311 |
| 0.015352 |
| 0.015328 |
| 0.015344 |
| 0.015400 |
| 0.015288 |
| 0.015316 |
| 0.015344 |
| 0.015284 |
| 0.015337 |
| 0.015374 |
| 0.015379 |
| 0.015314 |
| 0.015342 |
| 0.015238 |
| 0.015360 |
| 0.015290 |
| 0.015367 |
| 0.015274 |
| 0.015378 |
| 0.015324 |
| 0.015292 |
| 0.015331 |
| 0.015315 |
| 0.015293 |
| 0.015304 |
| 0.015326 |
| 0.015361 |
| 0.015282 |
| 0.015396 |
| 0.015427 |
| 0.015326 |
| 0.015352 |
| 0.015360 |
| 0.015300 |
| 0.015315 |
| 0.015286 |
| 0.015332 |
| 0.015330 |
| 0.015351 |
| 0.015306 |
| 0.015280 |
| 0.015266 |
| 0.015370 |
| 0.015258 |
| 0.015368 |
| 0.015334 |
| 0.015295 |
| 0.015346 |
| 0.015351 |
| 0.015287 |
| 0.015385 |
| 0.015362 |
| 0.015375 |
| 0.015322 |
| 0.015250 |
| 0.015376 |
| 0.015238 |
| 0.015330 |
| 0.015350 |
| 0.015491 |
| 0.015326 |
| 0.015478 |
| 0.015352 |
| 0.015316 |
| 0.015305 |
| 0.015332 |
| 0.015266 |
| 0.015284 |
| 0.015351 |
| 0.015323 |
| 0.015256 |
| 0.015059 |
| 0.014935 |
| 0.014687 |
| 0.014815 |
| 0.014798 |
| 0.014733 |
| 0.014906 |
| 0.014820 |
| 0.014650 |
| 0.014721 |
| 0.014927 |
| 0.014703 |
| 0.014880 |
| 0.014802 |
| 0.014617 |
| 0.014638 |
| 0.014557 |
| 0.014428 |
| 0.014501 |
| 0.014350 |
| 0.013934 |
| 0.012946 |
| 0.012949 |
| 0.012974 |
| 0.012919 |
| 0.008590 |
| 0.008493 |
| 0.008352 |
| 0.008236 |
| 0.002174 |
| 0.002128 |
| 0.002133 |
| 0.002112 |
| 0.008013 |
| 0.007818 |
| 0.007280 |
| 0.007326 |
| 0.007653 |
| 0.007795 |
| 0.007936 |
| 0.008102 |
| 0.008179 |
| 0.008239 |
| 0.008325 |
| 0.008161 |
| 0.008280 |
| 0.008269 |
| 0.008738 |
| 0.008603 |
| 0.006118 |
| 0.006148 |
| 0.006106 |
| 0.006066 |
| 0.006083 |
| 0.006078 |
| 0.006115 |
| 0.005163 |
| 0.005166 |
| 0.005175 |
| 0.005138 |
| 0.005141 |
| 0.005159 |
| 0.005158 |
| 0.005296 |
| 0.005315 |
| 0.005308 |
| 0.004493 |
| 0.004068 |
| 0.004102 |
| 0.004216 |
| 0.004232 |
| 0.004188 |
| 0.004362 |
| 0.004315 |
| 0.004359 |
| 0.004379 |
| 0.003498 |
| 0.003450 |
| 0.001777 |
| 0.001705 |
| 0.001681 |
| 0.001680 |
| 0.001744 |
| 0.001790 |
| 0.001766 |
| 0.001741 |
| 0.001736 |
| 0.001751 |
| 0.001773 |
| 0.001802 |
| 0.001813 |
| 0.000368 |
| 0.000368 |
| 0.000550 |
| 0.000562 |
| 0.000565 |
| 0.000582 |
| 0.000635 |
| 0.000631 |