ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.050704 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.000366 ปอนด์ซูดานใต้

ประวัติราคา SSP / AZM

Date AZM/SSP
0.015720
0.015671
0.015746
0.015714
0.015683
0.015802
0.015756
0.015830
0.015868
0.015827
0.015935
0.015858
0.015848
0.015927
0.015958
0.015744
0.015676
0.015779
0.015751
0.015843
0.015856
0.015913
0.015935
0.015957
0.015940
0.016041
0.015813
0.015781
0.015887
0.015862
0.015847
0.015839
0.015759
0.015712
0.015662
0.015732
0.015703
0.015700
0.015804
0.015791
0.015739
0.015851
0.015859
0.015916
0.015885
0.015921
0.015914
0.015739
0.015829
0.015801
0.015796
0.015780
0.015915
0.015809
0.015890
0.015990
0.015895
0.015793
0.015774
0.015794
0.015843
0.015620
0.015514
0.015649
0.015745
0.015886
0.015621
0.015362
0.015381
0.015348
0.015451
0.015395
0.015200
0.015188
0.015176
0.015050
0.015095
0.015037
0.015199
0.015048
0.015149
0.015109
0.015108
0.015196
0.015223
0.015207
0.015105
0.015252
0.015302
0.015405
0.015386
0.015373
0.015446
0.015491
0.015613
0.015618
0.015646
0.015551
0.015556
0.015627
0.015585
0.015451
0.015472
0.015285
0.015384
0.015397
0.015302
0.015169
0.015161
0.015174
0.015206
0.015409
0.015345
0.015337
0.015277
0.015296
0.015245
0.015243
0.015189
0.015394
0.015211
0.015342
0.015384
0.015464
0.015383
0.015369
0.015341
0.015336
0.015323
0.015359
0.015393
0.015466
0.015467
0.015551
0.015525
0.015475
0.015373
0.015378
0.015447
0.015428
0.015275
0.015260
0.015194
0.015295
0.015186
0.015206
0.015098
0.015166
0.015305
0.015336
0.015316
0.015375
0.015392
0.015402
0.015514
0.015504
0.015515
0.015687
0.015547
0.015460
0.015431
0.015457
0.015421
0.015345
0.015293
0.015364
0.015218
0.015269
0.015307
0.015405
0.015250
0.015353
0.015386
0.015411
0.015411
0.015395
0.015261
0.015254
0.015329
0.015352
0.015382
0.015362
0.015355
0.015349
0.015300
0.015198
0.015154
0.015329
0.015330
0.015367
0.015286
0.015381
0.015493
0.015194
0.015440
0.015289
0.015390
0.015292
0.015262
0.015366
0.015232
0.015281
0.015328
0.015372
0.015311
0.015354
0.015249
0.015342
0.015340
0.015379
0.015270
0.015278
0.015401
0.015364
0.015355
0.015337
0.015308
0.015281
0.015300
0.015304
0.015289
0.015352
0.015270
0.015316
0.015320
0.015431
0.015356
0.015279
0.015345
0.015259
0.015355
0.015334
0.015340
0.015326
0.015352
0.015280
0.015226
0.015340
0.015358
0.015338
0.015341
0.015310
0.015305
0.015328
0.015348
0.015372
0.015402
0.015322
0.015364
0.015336
0.015300
0.015313
0.015352
0.015362
0.015345
0.015307
0.015355
0.015355
0.015342
0.015365
0.015373
0.015333
0.015348
0.015294
0.015348
0.015324
0.015339
0.015338
0.015403
0.015310
0.015337
0.015309
0.015323
0.015370
0.015361
0.015362
0.015308
0.015317
0.015273
0.015327
0.015276
0.015399
0.015411
0.015312
0.015305
0.015273
0.015255
0.015370
0.015255
0.015315
0.015315
0.015307
0.015353
0.015356
0.015340
0.015298
0.015320
0.015338
0.015326
0.015259
0.015357
0.015296
0.015376
0.015341
0.015342
0.015351
0.015366
0.015279
0.015418
0.015446
0.015354
0.015344
0.015327
0.015445
0.015308
0.015276
0.015290
0.015286
0.015416
0.015339
0.015322
0.015301
0.015339
0.015252
0.015358
0.015372
0.015323
0.015273
0.015324
0.015320
0.015315
0.015342
0.015331
0.015345
0.015354
0.015315
0.015314
0.015403
0.015333
0.015345
0.015320
0.015290
0.015347
0.015301
0.015304
0.015299
0.015344
0.015343
0.015291
0.015349
0.015230
0.015309
0.015300
0.015359
0.015412
0.015362
0.015315
0.015316
0.015328
0.015245
0.015337
0.015314
0.015354
0.015414
0.015337
0.015331
0.015311
0.015332
0.015379
0.015347
0.015318
0.015345
0.015287
0.015317
0.015311
0.015352
0.015328
0.015344
0.015400
0.015288
0.015316
0.015344
0.015284
0.015337
0.015374
0.015379
0.015314
0.015342
0.015238
0.015360
0.015290
0.015367
0.015274
0.015378
0.015324
0.015292
0.015331
0.015315
0.015293
0.015304
0.015326
0.015361
0.015282
0.015396
0.015427
0.015326
0.015352
0.015360
0.015300
0.015315
0.015286
0.015332
0.015330
0.015351
0.015306
0.015280
0.015266
0.015370
0.015258
0.015368
0.015334
0.015295
0.015346
0.015351
0.015287
0.015385
0.015362
0.015375
0.015322
0.015250
0.015376
0.015238
0.015330
0.015350
0.015491
0.015326
0.015478
0.015352
0.015316
0.015305
0.015332
0.015266
0.015284
0.015351
0.015323
0.015256
0.015059
0.014935
0.014687
0.014815
0.014798
0.014733
0.014906
0.014820
0.014650
0.014721
0.014927
0.014703
0.014880
0.014802
0.014617
0.014638
0.014557
0.014428
0.014501
0.014350
0.013934
0.012946
0.012949
0.012974
0.012919
0.008590
0.008493
0.008352
0.008236
0.002174
0.002128
0.002133
0.002112
0.008013
0.007818
0.007280
0.007326
0.007653
0.007795
0.007936
0.008102
0.008179
0.008239
0.008325
0.008161
0.008280
0.008269
0.008738
0.008603
0.006118
0.006148
0.006106
0.006066
0.006083
0.006078
0.006115
0.005163
0.005166
0.005175
0.005138
0.005141
0.005159
0.005158
0.005296
0.005315
0.005308
0.004493
0.004068
0.004102
0.004216
0.004232
0.004188
0.004362
0.004315
0.004359
0.004379
0.003498
0.003450
0.001777
0.001705
0.001681
0.001680
0.001744
0.001790
0.001766
0.001741
0.001736
0.001751
0.001773
0.001802
0.001813
0.000368
0.000368
0.000550
0.000562
0.000565
0.000582
0.000635
0.000631