ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ทอง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /XAU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.00000290169 ทอง

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.00000004892 ทอง

ประวัติราคา XAU / AZM

Date AZM/XAU
0.00000005014
0.00000004895
0.00000005053
0.00000005192
0.00000005420
0.00000005463
0.00000005437
0.00000005585
0.00000005809
0.00000005841
0.00000005831
0.00000005808
0.00000005805
0.00000005848
0.00000005779
0.00000005847
0.00000005785
0.00000005800
0.00000005859
0.00000005952
0.00000005809
0.00000005884
0.00000005978
0.00000006024
0.00000005926
0.00000005845
0.00000005949
0.00000006074
0.00000006267
0.00000006351
0.00000006076
0.00000006074
0.00000006126
0.00000006068
0.00000006144
0.00000006254
0.00000006199
0.00000006149
0.00000006060
0.00000006094
0.00000006157
0.00000006200
0.00000006177
0.00000006162
0.00000006078
0.00000006040
0.00000006006
0.00000006046
0.00000005988
0.00000005799
0.00000005799
0.00000005931
0.00000005926
0.00000005871
0.00000006164
0.00000006397
0.00000006511
0.00000006424
0.00000006373
0.00000006270
0.00000006092
0.00000006093
0.00000006145
0.00000006313
0.00000006447
0.00000006542
0.00000006594
0.00000006591
0.00000006595
0.00000006681
0.00000006770
0.00000006651
0.00000007045
0.00000007188
0.00000007149
0.00000007206
0.00000006984
0.00000006968
0.00000007210
0.00000007050
0.00000006804
0.00000006836
0.00000006781
0.00000006738
0.00000006596
0.00000006577
0.00000006659
0.00000006838
0.00000006900
0.00000006754
0.00000006510
0.00000006458
0.00000006420
0.00000006437
0.00000006376
0.00000006382
0.00000006362
0.00000006454
0.00000006348
0.00000006307
0.00000006176
0.00000006069
0.00000006018
0.00000005871
0.00000006182
0.00000006139
0.00000006284
0.00000006455
0.00000006589
0.00000006395
0.00000006448
0.00000006539
0.00000006494
0.00000006505
0.00000006571
0.00000006595
0.00000006606
0.00000006595
0.00000006484
0.00000006276
0.00000006454
0.00000006580
0.00000006513
0.00000006676
0.00000006703
0.00000006645
0.00000006719
0.00000006675
0.00000006581
0.00000006484
0.00000006497
0.00000006535
0.00000006586
0.00000006783
0.00000006485
0.00000006556
0.00000006511
0.00000006519
0.00000006559
0.00000006629
0.00000006610
0.00000006310
0.00000006212
0.00000006185
0.00000006269
0.00000006304
0.00000006395
0.00000006572
0.00000006608
0.00000006645
0.00000006798
0.00000006838
0.00000006865
0.00000006768
0.00000006976
0.00000006821
0.00000006517
0.00000006484
0.00000006442
0.00000006325
0.00000006337
0.00000006382
0.00000006369
0.00000006039
0.00000006298
0.00000006296
0.00000006432
0.00000006303
0.00000006592
0.00000006376
0.00000006245
0.00000006261
0.00000006204
0.00000006181
0.00000006175
0.00000006123
0.00000006164
0.00000006256
0.00000006126
0.00000006009
0.00000006098
0.00000005979
0.00000006069
0.00000005943
0.00000005789
0.00000005975
0.00000005992
0.00000006478
0.00000006538
0.00000006605
0.00000006615
0.00000006742
0.00000006875
0.00000006944
0.00000006762
0.00000006813
0.00000006834
0.00000006921
0.00000006883
0.00000006866
0.00000006939
0.00000006890
0.00000007079
0.00000007276
0.00000007496
0.00000007813
0.00000007026
0.00000007405
0.00000007136
0.00000007425
0.00000007458
0.00000007451
0.00000007439
0.00000007530
0.00000007622
0.00000007526
0.00000007776
0.00000007935
0.00000007969
0.00000008046
0.00000008084
0.00000008096
0.00000008004
0.00000008079
0.00000007790
0.00000007898
0.00000007914
0.00000007878
0.00000007872
0.00000007993
0.00000007744
0.00000007837
0.00000007870
0.00000007660
0.00000007688
0.00000007850
0.00000007797
0.00000008026
0.00000008278
0.00000008258
0.00000008306
0.00000008439
0.00000008447
0.00000008260
0.00000008775
0.00000008867
0.00000008929
0.00000009156
0.00000009213
0.00000009032
0.00000009174
0.00000009219
0.00000009242
0.00000009126
0.00000009075
0.00000009115
0.00000008896
0.00000009018
0.00000009117
0.00000009142
0.00000008873
0.00000008912
0.00000008974
0.00000008963
0.00000009034
0.00000009168
0.00000009116
0.00000009157
0.00000009203
0.00000009262
0.00000009453
0.00000009402
0.00000009577
0.00000009600
0.00000009637
0.00000009753
0.00000009588
0.00000009563
0.00000009604
0.00000009593
0.00000009874
0.00000009873
0.00000009795
0.00000009817
0.00000009867
0.00000009769
0.00000009760
0.00000009941
0.00000009863
0.00000009751
0.00000009646
0.00000009594
0.00000009475
0.00000009325
0.00000009475
0.00000009296
0.00000009197
0.00000009051
0.00000009082
0.00000009028
0.00000009129
0.00000008915
0.00000008966
0.00000008950
0.00000008866
0.00000008738
0.00000008817
0.00000008747
0.00000008729
0.00000008954
0.00000008907
0.00000008829
0.00000008701
0.00000008925
0.00000008725
0.00000008775
0.00000008839
0.00000008864
0.00000008924
0.00000009092
0.00000009253
0.00000009320
0.00000009453
0.00000009220
0.00000009053
0.00000009171
0.00000009221
0.00000009171
0.00000009138
0.00000009180
0.00000009236
0.00000008861
0.00000008980
0.00000008893
0.00000008825
0.00000009017
0.00000009150
0.00000009111
0.00000009318
0.00000009418
0.00000009397
0.00000009643
0.00000009769
0.00000009681
0.00000009459
0.00000009487
0.00000009339
0.00000009224
0.00000009283
0.00000009321
0.00000009720
0.00000009716
0.00000009419
0.00000009218
0.00000009304
0.00000009378
0.00000009366
0.00000009378
0.00000009459
0.00000009329
0.00000009064
0.00000008974
0.00000009037
0.00000008831
0.00000008373
0.00000008570
0.00000008864
0.00000009037
0.00000009309
0.00000009543
0.00000009665
0.00000009661
0.00000009751
0.00000009633
0.00000009665
0.00000009457
0.00000010014
0.00000009634
0.00000009632
0.00000009719
0.00000009874
0.00000009872
0.00000009499
0.00000009370
0.00000009569
0.00000009458
0.00000009447
0.00000009539
0.00000009428
0.00000009399
0.00000009412
0.00000009346
0.00000009533
0.00000009592
0.00000150468
0.00000151869
0.00000164240
0.00000167038
0.00000177160
0.00000177146
0.00000170984
0.00000168155
0.00000164979
0.00000167944
0.00000170669
0.00000171400
0.00000169880
0.00000171774
0.00000162335
0.00000157706
0.00000153549
0.00000158165
0.00000166350
0.00000166423
0.00000164903
0.00000174801
0.00000178166
0.00000182010
0.00000188027
0.00000186445
0.00000193541
0.00000192529
0.00000288814
0.00000287079
0.00000287534
0.00000290169
0.00000282739
0.00000282661