Storia delle tariffe giornaliere AZN /DOP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 57.4107 peso dominicano
il minimo sul
1 manat azero = 24.2092 peso dominicano
Storico dei prezzi di DOP / AZN
| Date | AZN/DOP |
| | 34.8151 |
| | 34.8873 |
| | 34.7203 |
| | 34.8514 |
| | 34.8178 |
| | 34.8865 |
| | 34.7043 |
| | 34.5834 |
| | 34.5808 |
| | 34.4786 |
| | 34.4699 |
| | 34.6554 |
| | 34.7076 |
| | 34.6062 |
| | 34.4408 |
| | 34.4852 |
| | 34.2114 |
| | 33.9432 |
| | 33.6822 |
| | 33.5654 |
| | 33.4822 |
| | 33.4226 |
| | 33.3672 |
| | 33.4502 |
| | 33.3556 |
| | 33.4414 |
| | 33.5000 |
| | 33.4182 |
| | 33.3924 |
| | 33.4602 |
| | 33.3900 |
| | 33.3683 |
| | 33.3726 |
| | 33.5216 |
| | 33.3942 |
| | 33.3546 |
| | 33.4222 |
| | 33.0672 |
| | 33.0411 |
| | 33.0624 |
| | 32.9149 |
| | 32.7245 |
| | 32.4331 |
| | 32.3751 |
| | 32.3135 |
| | 32.2041 |
| | 32.1510 |
| | 32.1744 |
| | 32.0928 |
| | 32.1280 |
| | 32.0957 |
| | 32.0745 |
| | 32.0347 |
| | 32.2320 |
| | 32.3294 |
| | 32.5668 |
| | 32.7246 |
| | 32.9422 |
| | 33.0896 |
| | 33.2483 |
| | 33.3713 |
| | 33.3294 |
| | 33.2835 |
| | 33.2601 |
| | 33.1031 |
| | 32.9310 |
| | 32.5719 |
| | 32.4335 |
| | 32.1471 |
| | 32.1664 |
| | 32.1378 |
| | 31.9557 |
| | 31.7415 |
| | 31.7882 |
| | 31.6461 |
| | 31.4623 |
| | 31.6282 |
| | 31.4412 |
| | 31.5128 |
| | 31.3622 |
| | 31.3621 |
| | 31.3124 |
| | 31.3494 |
| | 31.5466 |
| | 31.8159 |
| | 32.0258 |
| | 32.0401 |
| | 31.9675 |
| | 32.0218 |
| | 32.2459 |
| | 32.2307 |
| | 32.0708 |
| | 32.2548 |
| | 32.4631 |
| | 32.4500 |
| | 32.3862 |
| | 32.4760 |
| | 32.4162 |
| | 32.5170 |
| | 32.4352 |
| | 32.4038 |
| | 32.3172 |
| | 32.3079 |
| | 32.4177 |
| | 32.3282 |
| | 33.3212 |
| | 33.6507 |
| | 33.9151 |
| | 33.9103 |
| | 33.9919 |
| | 33.9901 |
| | 33.8936 |
| | 33.6638 |
| | 33.6112 |
| | 33.5352 |
| | 33.3596 |
| | 33.3450 |
| | 33.2839 |
| | 33.2971 |
| | 33.2612 |
| | 33.1844 |
| | 33.1735 |
| | 33.1544 |
| | 33.1703 |
| | 33.1170 |
| | 33.1506 |
| | 33.1778 |
| | 33.3221 |
| | 33.3238 |
| | 33.4086 |
| | 33.5089 |
| | 33.5572 |
| | 33.4958 |
| | 33.6245 |
| | 33.5585 |
| | 33.5579 |
| | 33.4986 |
| | 33.5155 |
| | 33.4572 |
| | 33.5307 |
| | 33.5306 |
| | 33.5606 |
| | 33.5105 |
| | 33.4459 |
| | 33.4728 |
| | 33.4301 |
| | 33.3761 |
| | 33.4696 |
| | 33.4047 |
| | 33.4767 |
| | 33.4382 |
| | 33.3595 |
| | 33.4491 |
| | 33.5082 |
| | 33.6412 |
| | 34.0043 |
| | 34.0528 |
| | 34.0910 |
| | 34.0367 |
| | 34.0132 |
| | 34.1284 |
| | 34.1457 |
| | 34.3120 |
| | 34.2966 |
| | 34.2001 |
| | 34.1245 |
| | 34.1799 |
| | 34.1614 |
| | 34.2365 |
| | 34.1419 |
| | 34.2456 |
| | 34.2578 |
| | 34.3482 |
| | 34.3703 |
| | 34.2778 |
| | 34.3032 |
| | 34.2910 |
| | 34.3053 |
| | 34.3392 |
| | 34.3502 |
| | 34.3157 |
| | 34.3145 |
| | 34.2674 |
| | 34.3698 |
| | 34.3574 |
| | 34.3836 |
| | 34.5552 |
| | 34.1551 |
| | 34.2829 |
| | 34.2752 |
| | 34.2385 |
| | 34.2858 |
| | 34.2492 |
| | 34.2625 |
| | 33.7391 |
| | 33.0396 |
| | 32.5406 |
| | 32.3974 |
| | 32.2092 |
| | 31.9443 |
| | 31.8341 |
| | 31.8273 |
| | 31.6723 |
| | 31.6405 |
| | 31.5257 |
| | 31.5478 |
| | 34.6255 |
| | 31.3851 |
| | 31.4593 |
| | 31.3763 |
| | 31.3595 |
| | 31.3160 |
| | 31.1089 |
| | 31.3036 |
| | 31.3049 |
| | 31.1693 |
| | 31.1144 |
| | 31.1663 |
| | 31.1591 |
| | 31.1294 |
| | 31.1760 |
| | 31.0442 |
| | 31.0958 |
| | 30.9563 |
| | 31.0073 |
| | 31.0719 |
| | 31.0518 |
| | 31.1571 |
| | 30.9866 |
| | 30.7729 |
| | 30.6847 |
| | 30.3750 |
| | 30.1683 |
| | 30.0958 |
| | 30.2760 |
| | 30.0998 |
| | 30.0242 |
| | 29.9736 |
| | 29.9950 |
| | 29.9758 |
| | 29.9280 |
| | 29.8464 |
| | 29.8745 |
| | 29.8503 |
| | 29.6923 |
| | 29.9400 |
| | 29.7218 |
| | 29.6863 |
| | 29.6777 |
| | 29.7229 |
| | 29.6998 |
| | 29.7080 |
| | 29.8739 |
| | 29.7766 |
| | 29.7018 |
| | 29.7049 |
| | 29.7111 |
| | 29.7621 |
| | 29.7594 |
| | 29.7204 |
| | 29.7524 |
| | 29.7348 |
| | 29.6781 |
| | 29.7413 |
| | 29.6421 |
| | 29.5560 |
| | 29.7747 |
| | 29.6122 |
| | 29.6476 |
| | 29.6997 |
| | 29.7415 |
| | 29.5275 |
| | 29.5565 |
| | 29.5315 |
| | 29.5448 |
| | 29.5330 |
| | 29.3159 |
| | 29.4026 |
| | 29.3194 |
| | 29.3737 |
| | 29.3453 |
| | 29.3075 |
| | 29.3026 |
| | 29.4618 |
| | 29.3539 |
| | 29.4267 |
| | 29.3815 |
| | 29.3142 |
| | 29.2702 |
| | 29.3012 |
| | 29.2100 |
| | 29.1971 |
| | 29.2658 |
| | 29.1613 |
| | 29.0750 |
| | 29.0455 |
| | 29.0812 |
| | 29.0998 |
| | 29.1174 |
| | 29.1637 |
| | 29.1407 |
| | 29.0967 |
| | 29.1039 |
| | 29.0877 |
| | 29.1079 |
| | 29.0719 |
| | 29.0856 |
| | 28.9861 |
| | 29.0412 |
| | 29.0431 |
| | 29.0216 |
| | 29.2930 |
| | 29.1879 |
| | 29.1442 |
| | 29.0775 |
| | 28.9587 |
| | 28.9287 |
| | 28.5382 |
| | 28.5438 |
| | 28.5381 |
| | 28.7206 |
| | 28.4025 |
| | 28.4165 |
| | 28.4795 |
| | 28.4511 |
| | 28.3543 |
| | 28.4187 |
| | 28.4196 |
| | 28.2366 |
| | 28.2268 |
| | 28.2427 |
| | 28.2642 |
| | 27.9276 |
| | 27.8507 |
| | 27.9565 |
| | 28.1440 |
| | 28.0421 |
| | 28.1635 |
| | 28.0374 |
| | 27.6012 |
| | 27.6676 |
| | 27.8566 |
| | 28.1926 |
| | 27.7695 |
| | 28.1160 |
| | 28.1250 |
| | 28.0389 |
| | 28.0752 |
| | 27.8036 |
| | 27.9354 |
| | 27.9171 |
| | 27.9966 |
| | 28.0132 |
| | 28.0253 |
| | 28.0006 |
| | 27.6292 |
| | 27.7774 |
| | 27.7970 |
| | 27.7341 |
| | 27.7420 |
| | 27.3163 |
| | 27.6041 |
| | 27.4260 |
| | 27.2573 |
| | 26.8256 |
| | 26.9540 |
| | 27.0026 |
| | 27.0007 |
| | 24.3422 |
| | 24.4303 |
| | 25.4250 |
| | 25.9043 |
| | 26.3524 |
| | 26.0352 |
| | 26.2764 |
| | 26.2934 |
| | 26.7604 |
| | 27.3496 |
| | 26.7846 |
| | 27.0706 |
| | 27.0671 |
| | 27.7302 |
| | 28.2040 |
| | 28.4011 |
| | 28.9510 |
| | 28.7176 |
| | 28.4869 |
| | 28.4019 |
| | 28.1916 |
| | 27.7790 |
| | 28.0259 |
| | 28.2977 |
| | 28.5452 |
| | 28.5900 |
| | 28.6952 |
| | 28.7605 |
| | 29.2666 |
| | 29.4646 |
| | 29.7004 |
| | 29.7320 |
| | 29.7402 |
| | 30.2314 |
| | 30.5434 |
| | 30.9671 |
| | 30.9741 |
| | 30.8769 |
| | 30.6639 |
| | 30.4287 |
| | 30.4965 |
| | 30.5748 |
| | 30.1214 |
| | 30.2721 |
| | 29.7561 |
| | 28.4025 |
| | 28.1953 |
| | 27.6110 |
| | 28.5097 |
| | 29.1320 |
| | 28.8910 |
| | 28.9983 |
| | 28.6696 |
| | 28.2787 |
| | 28.4297 |
| | 28.9809 |
| | 29.0818 |
| | 29.1380 |
| | 29.2494 |
| | 43.3494 |
| | 43.3659 |
| | 43.2021 |
| | 43.3065 |
| | 43.0997 |
| | 43.2030 |
| | 43.3242 |
| | 43.2715 |
| | 43.2507 |
| | 43.1727 |
| | 43.1969 |
| | 43.2064 |
| | 43.2304 |
| | 42.8629 |
| | 42.8247 |
| | 42.9738 |
| | 42.8210 |
| | 42.7969 |
| | 42.8551 |
| | 42.9297 |
| | 42.8504 |
| | 42.8791 |
| | 42.8676 |
| | 42.8848 |
| | 42.8292 |
| | 42.7700 |
| | 42.7743 |
| | 42.7630 |
| | 42.7436 |
| | 42.7214 |
| | 42.6204 |
| | 42.8058 |
| | 42.7529 |
| | 42.7248 |
| | 42.6035 |
| | 42.5735 |
| | 42.3804 |
| | 42.7012 |
| | 42.6210 |
| | 42.5993 |
| | 42.6649 |
| | 42.7394 |
| | 42.7763 |
| | 43.2400 |
| | 57.2188 |
| | 57.3424 |
| | 57.0632 |
| | 56.9616 |
| | 56.6855 |
| | 56.5469 |
| | 56.5415 |
| | 56.5296 |
| | 56.3859 |
| | 56.1781 |
| | 56.3349 |
| | 56.2492 |
| | 55.9429 |
| | 55.6912 |
| | 55.6436 |
| | 55.9995 |
| | 55.8383 |
| | 55.9721 |
| | 55.5629 |
| | 55.5235 |
| | 55.6981 |
| | 55.7206 |
| | 55.5834 |
| | 55.5504 |
| | 55.5920 |
| | 55.3141 |
| | 55.4159 |
| | 55.5157 |
| | 55.6261 |
| | 55.6202 |
| | 55.4324 |
| | 55.4193 |
| | 55.3336 |
| | 55.3162 |
| | 55.3613 |
| | 55.3673 |
| | 55.2840 |
| | 55.2145 |
| | 54.9180 |
| | 55.0872 |
| | 55.1080 |
| | 55.1142 |
| | 55.1161 |
| | 54.9741 |
| | 55.0000 |
| | 54.9032 |
| | 54.9257 |
| | 54.9007 |
| | 54.9614 |
| | 55.0341 |
| | 55.0374 |
| | 54.9529 |
| | 54.8590 |
| | 54.8186 |
| | 54.8693 |
| | 54.7587 |
| | 54.5867 |
| | 54.4259 |
| | 54.4837 |
| | 54.3276 |
| | 54.4314 |
| | 54.3265 |
| | 54.2175 |
| | 54.1638 |
| | 54.1569 |
| | 54.1273 |
| | 54.1671 |
| | 54.1529 |
| | 54.1667 |
| | 54.0861 |
| | 54.0037 |
| | 54.1868 |
| | 54.0309 |
| | 54.2119 |
| | 54.3061 |
| | 54.2625 |
| | 54.4948 |
| | 54.2285 |
| | 53.8424 |
| | 53.7142 |
| | 53.4477 |
| | 53.3795 |
| | 53.4043 |
| | 53.1920 |
| | 53.2289 |
| | 53.1619 |
| | 52.8973 |
| | 52.8270 |
| | 52.5911 |
| | 52.3781 |
| | 52.3204 |
| | 52.3189 |
| | 52.3243 |
| | 52.2751 |
| | 52.3331 |
| | 52.3178 |
| | 52.2759 |
| | 52.2625 |
| | 52.3407 |
| | 52.4485 |
| | 52.2685 |
| | 52.3344 |
| | 52.0593 |
| | 52.0552 |
| | 51.9127 |
| | 51.7760 |
| | 51.9100 |
| | 51.7407 |
| | 51.6558 |
| | 51.4060 |
| | 51.3817 |
| | 51.2844 |
| | 51.1782 |
| | 50.9082 |
| | 50.8513 |
| | 50.8484 |
| | 50.5734 |
| | 50.7135 |
| | 50.4810 |
| | 50.4877 |
| | 50.1869 |
| | 50.1623 |
| | 50.1427 |
| | 49.9003 |
| | 47.0954 |
| | 46.8929 |
| | 47.6886 |
| | 49.8095 |
| | 49.6989 |
| | 49.8493 |
| | 49.6794 |
| | 49.7359 |
| | 49.7587 |
| | 49.6843 |
| | 49.7047 |
| | 49.5093 |
| | 49.6099 |
| | 49.8598 |
| | 49.8351 |
| | 49.7711 |
| | 49.7353 |
| | 49.5264 |
| | 49.6127 |
| | 49.7636 |
| | 49.3556 |
| | 49.5598 |
| | 49.5604 |
| | 49.5643 |
| | 49.7000 |
| | 49.6479 |
| | 49.6621 |
| | 49.5499 |
| | 49.6550 |
| | 49.6475 |
| | 49.5979 |
| | 49.4511 |
| | 49.5203 |
| | 49.4377 |
| | 49.3260 |
| | 49.3299 |
| | 49.4414 |
| | 49.2223 |
| | 49.4729 |
| | 49.0712 |
| | 48.9970 |
| | 48.8815 |
| | 48.9923 |
| | 48.7255 |
| | 49.0419 |
| | 48.8960 |
| | 48.8027 |
| | 48.6675 |
| | 48.7826 |
| | 48.6399 |
| | 48.7668 |
| | 48.7895 |
| | 48.5339 |
| | 48.3716 |
| | 48.5381 |
| | 48.4536 |
| | 48.3558 |
| | 48.3683 |
| | 48.4201 |
| | 48.0348 |
| | 48.2146 |
| | 48.0082 |
| | 48.1577 |
| | 48.4896 |
| | 48.2233 |
| | 48.4508 |
| | 48.3155 |
| | 47.9523 |
| | 48.0725 |
| | 48.1150 |
| | 47.8336 |
| | 47.7904 |
| | 47.8131 |
| | 47.6739 |
| | 47.7016 |
| | 47.7395 |
| | 47.7369 |
| | 47.7566 |
| | 47.4535 |
| | 47.5758 |
| | 47.5136 |
| | 47.5381 |
| | 47.4808 |
| | 47.4513 |
| | 47.5240 |
| | 47.3626 |
| | 47.2319 |
| | 46.9748 |
| | 46.9000 |
| | 46.6581 |
| | 46.8378 |
| | 46.8783 |
| | 46.5697 |
| | 46.7864 |
| | 46.6422 |
| | 46.2374 |
| | 46.2019 |
| | 46.5054 |
| | 46.3228 |
| | 46.2825 |
| | 46.3930 |
| | 46.3569 |
| | 45.9193 |
| | 46.1699 |
| | 46.2694 |
| | 46.0108 |
| | 45.8394 |
| | 45.7960 |
| | 45.9895 |
| | 45.7014 |
| | 45.9555 |
| | 45.7570 |
| | 45.8921 |
| | 45.9290 |
| | 45.6401 |
| | 45.5424 |
| | 45.8127 |
| | 45.9240 |
| | 45.3723 |
| | 45.9186 |
| | 45.5240 |
| | 45.5163 |
| | 45.7600 |
| | 42.2266 |
| | 42.4242 |
| | 44.2667 |
| | 45.1695 |
| | 44.6260 |
| | 45.1113 |
| | 45.4753 |
| | 45.0070 |
| | 45.0291 |
| | 45.0394 |
| | 45.7646 |
| | 45.0658 |
| | 44.8711 |
| | 44.9346 |
| | 45.2661 |
| | 45.2216 |
| | 44.8756 |
| | 44.9433 |
| | 44.9825 |
| | 45.0967 |
| | 44.9710 |
| | 44.9515 |
| | 44.9400 |
| | 44.9539 |
| | 44.9881 |
| | 44.9303 |
| | 44.9768 |
| | 44.9980 |
| | 44.9270 |
| | 44.9115 |
| | 44.8833 |
| | 44.9292 |
| | 44.9085 |
| | 44.9002 |
| | 44.8188 |
| | 44.7815 |
| | 44.7951 |
| | 44.7892 |
| | 44.8413 |
| | 44.8074 |
| | 44.7320 |
| | 44.6768 |
| | 44.7952 |
| | 44.6834 |
| | 44.7021 |
| | 44.6994 |
| | 44.7885 |
| | 44.6992 |
| | 44.6357 |
| | 44.7861 |
| | 44.7356 |
| | 44.7469 |
| | 44.7475 |
| | 44.8196 |
| | 44.5711 |
| | 44.5574 |
| | 44.9388 |
| | 44.5438 |
| | 44.6970 |
| | 44.4531 |
| | 44.5021 |
| | 44.4194 |
| | 44.3228 |
| | 44.2128 |
| | 44.4384 |
| | 44.3053 |
| | 44.1125 |
| | 43.9561 |
| | 44.0816 |
| | 44.0126 |
| | 44.2900 |
| | 44.0921 |
| | 43.2000 |
| | 44.1492 |
| | 44.0507 |
| | 43.8164 |
| | 43.5898 |
| | 43.6222 |
| | 43.6298 |
| | 43.4440 |
| | 43.6085 |
| | 43.4074 |
| | 43.2864 |
| | 43.3504 |
| | 43.3121 |
| | 43.2650 |
| | 43.5001 |
| | 42.5098 |
| | 43.2169 |
| | 42.7015 |
| | 43.1094 |
| | 42.9874 |
| | 42.5328 |
| | 42.5004 |
| | 42.7054 |
| | 42.5819 |
| | 42.5095 |
| | 42.8220 |
| | 42.1695 |
| | 42.1088 |
| | 41.8727 |
| | 41.6908 |
| | 41.9871 |
| | 41.5272 |
| | 41.2435 |
| | 41.3320 |
| | 41.2178 |
| | 41.1692 |
| | 40.9197 |
| | 41.2273 |
| | 41.1927 |