Historia stawek dziennych AZN /DOP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 57.4107 peso dominikańskie
minimum na
1 manat azerski = 24.2092 peso dominikańskie
Date | AZN/DOP |
---|---|
34.4056 | |
34.8151 | |
34.8873 | |
34.7203 | |
34.8514 | |
34.8178 | |
34.8865 | |
34.7043 | |
34.5834 | |
34.5808 | |
34.4786 | |
34.4699 | |
34.6554 | |
34.7076 | |
34.6062 | |
34.4408 | |
34.4852 | |
34.2114 | |
33.9432 | |
33.6822 | |
33.5654 | |
33.4822 | |
33.4226 | |
33.3672 | |
33.4502 | |
33.3556 | |
33.4414 | |
33.5000 | |
33.4182 | |
33.3924 | |
33.4602 | |
33.3900 | |
33.3683 | |
33.3726 | |
33.5216 | |
33.3942 | |
33.3546 | |
33.4222 | |
33.0672 | |
33.0411 | |
33.0624 | |
32.9149 | |
32.7245 | |
32.4331 | |
32.3751 | |
32.3135 | |
32.2041 | |
32.1510 | |
32.1744 | |
32.0928 | |
32.1280 | |
32.0957 | |
32.0745 | |
32.0347 | |
32.2320 | |
32.3294 | |
32.5668 | |
32.7246 | |
32.9422 | |
33.0896 | |
33.2483 | |
33.3713 | |
33.3294 | |
33.2835 | |
33.2601 | |
33.1031 | |
32.9310 | |
32.5719 | |
32.4335 | |
32.1471 | |
32.1664 | |
32.1378 | |
31.9557 | |
31.7415 | |
31.7882 | |
31.6461 | |
31.4623 | |
31.6282 | |
31.4412 | |
31.5128 | |
31.3622 | |
31.3621 | |
31.3124 | |
31.3494 | |
31.5466 | |
31.8159 | |
32.0258 | |
32.0401 | |
31.9675 | |
32.0218 | |
32.2459 | |
32.2307 | |
32.0708 | |
32.2548 | |
32.4631 | |
32.4500 | |
32.3862 | |
32.4760 | |
32.4162 | |
32.5170 | |
32.4352 | |
32.4038 | |
32.3172 | |
32.3079 | |
32.4177 | |
32.3282 | |
33.3212 | |
33.6507 | |
33.9151 | |
33.9103 | |
33.9919 | |
33.9901 | |
33.8936 | |
33.6638 | |
33.6112 | |
33.5352 | |
33.3596 | |
33.3450 | |
33.2839 | |
33.2971 | |
33.2612 | |
33.1844 | |
33.1735 | |
33.1544 | |
33.1703 | |
33.1170 | |
33.1506 | |
33.1778 | |
33.3221 | |
33.3238 | |
33.4086 | |
33.5089 | |
33.5572 | |
33.4958 | |
33.6245 | |
33.5585 | |
33.5579 | |
33.4986 | |
33.5155 | |
33.4572 | |
33.5307 | |
33.5306 | |
33.5606 | |
33.5105 | |
33.4459 | |
33.4728 | |
33.4301 | |
33.3761 | |
33.4696 | |
33.4047 | |
33.4767 | |
33.4382 | |
33.3595 | |
33.4491 | |
33.5082 | |
33.6412 | |
34.0043 | |
34.0528 | |
34.0910 | |
34.0367 | |
34.0132 | |
34.1284 | |
34.1457 | |
34.3120 | |
34.2966 | |
34.2001 | |
34.1245 | |
34.1799 | |
34.1614 | |
34.2365 | |
34.1419 | |
34.2456 | |
34.2578 | |
34.3482 | |
34.3703 | |
34.2778 | |
34.3032 | |
34.2910 | |
34.3053 | |
34.3392 | |
34.3502 | |
34.3157 | |
34.3145 | |
34.2674 | |
34.3698 | |
34.3574 | |
34.3836 | |
34.5552 | |
34.1551 | |
34.2829 | |
34.2752 | |
34.2385 | |
34.2858 | |
34.2492 | |
34.2625 | |
33.7391 | |
33.0396 | |
32.5406 | |
32.3974 | |
32.2092 | |
31.9443 | |
31.8341 | |
31.8273 | |
31.6723 | |
31.6405 | |
31.5257 | |
31.5478 | |
34.6255 | |
31.3851 | |
31.4593 | |
31.3763 | |
31.3595 | |
31.3160 | |
31.1089 | |
31.3036 | |
31.3049 | |
31.1693 | |
31.1144 | |
31.1663 | |
31.1591 | |
31.1294 | |
31.1760 | |
31.0442 | |
31.0958 | |
30.9563 | |
31.0073 | |
31.0719 | |
31.0518 | |
31.1571 | |
30.9866 | |
30.7729 | |
30.6847 | |
30.3750 | |
30.1683 | |
30.0958 | |
30.2760 | |
30.0998 | |
30.0242 | |
29.9736 | |
29.9950 | |
29.9758 | |
29.9280 | |
29.8464 | |
29.8745 | |
29.8503 | |
29.6923 | |
29.9400 | |
29.7218 | |
29.6863 | |
29.6777 | |
29.7229 | |
29.6998 | |
29.7080 | |
29.8739 | |
29.7766 | |
29.7018 | |
29.7049 | |
29.7111 | |
29.7621 | |
29.7594 | |
29.7204 | |
29.7524 | |
29.7348 | |
29.6781 | |
29.7413 | |
29.6421 | |
29.5560 | |
29.7747 | |
29.6122 | |
29.6476 | |
29.6997 | |
29.7415 | |
29.5275 | |
29.5565 | |
29.5315 | |
29.5448 | |
29.5330 | |
29.3159 | |
29.4026 | |
29.3194 | |
29.3737 | |
29.3453 | |
29.3075 | |
29.3026 | |
29.4618 | |
29.3539 | |
29.4267 | |
29.3815 | |
29.3142 | |
29.2702 | |
29.3012 | |
29.2100 | |
29.1971 | |
29.2658 | |
29.1613 | |
29.0750 | |
29.0455 | |
29.0812 | |
29.0998 | |
29.1174 | |
29.1637 | |
29.1407 | |
29.0967 | |
29.1039 | |
29.0877 | |
29.1079 | |
29.0719 | |
29.0856 | |
28.9861 | |
29.0412 | |
29.0431 | |
29.0216 | |
29.2930 | |
29.1879 | |
29.1442 | |
29.0775 | |
28.9587 | |
28.9287 | |
28.5382 | |
28.5438 | |
28.5381 | |
28.7206 | |
28.4025 | |
28.4165 | |
28.4795 | |
28.4511 | |
28.3543 | |
28.4187 | |
28.4196 | |
28.2366 | |
28.2268 | |
28.2427 | |
28.2642 | |
27.9276 | |
27.8507 | |
27.9565 | |
28.1440 | |
28.0421 | |
28.1635 | |
28.0374 | |
27.6012 | |
27.6676 | |
27.8566 | |
28.1926 | |
27.7695 | |
28.1160 | |
28.1250 | |
28.0389 | |
28.0752 | |
27.8036 | |
27.9354 | |
27.9171 | |
27.9966 | |
28.0132 | |
28.0253 | |
28.0006 | |
27.6292 | |
27.7774 | |
27.7970 | |
27.7341 | |
27.7420 | |
27.3163 | |
27.6041 | |
27.4260 | |
27.2573 | |
26.8256 | |
26.9540 | |
27.0026 | |
27.0007 | |
24.3422 | |
24.4303 | |
25.4250 | |
25.9043 | |
26.3524 | |
26.0352 | |
26.2764 | |
26.2934 | |
26.7604 | |
27.3496 | |
26.7846 | |
27.0706 | |
27.0671 | |
27.7302 | |
28.2040 | |
28.4011 | |
28.9510 | |
28.7176 | |
28.4869 | |
28.4019 | |
28.1916 | |
27.7790 | |
28.0259 | |
28.2977 | |
28.5452 | |
28.5900 | |
28.6952 | |
28.7605 | |
29.2666 | |
29.4646 | |
29.7004 | |
29.7320 | |
29.7402 | |
30.2314 | |
30.5434 | |
30.9671 | |
30.9741 | |
30.8769 | |
30.6639 | |
30.4287 | |
30.4965 | |
30.5748 | |
30.1214 | |
30.2721 | |
29.7561 | |
28.4025 | |
28.1953 | |
27.6110 | |
28.5097 | |
29.1320 | |
28.8910 | |
28.9983 | |
28.6696 | |
28.2787 | |
28.4297 | |
28.9809 | |
29.0818 | |
29.1380 | |
29.2494 | |
43.3494 | |
43.3659 | |
43.2021 | |
43.3065 | |
43.0997 | |
43.2030 | |
43.3242 | |
43.2715 | |
43.2507 | |
43.1727 | |
43.1969 | |
43.2064 | |
43.2304 | |
42.8629 | |
42.8247 | |
42.9738 | |
42.8210 | |
42.7969 | |
42.8551 | |
42.9297 | |
42.8504 | |
42.8791 | |
42.8676 | |
42.8848 | |
42.8292 | |
42.7700 | |
42.7743 | |
42.7630 | |
42.7436 | |
42.7214 | |
42.6204 | |
42.8058 | |
42.7529 | |
42.7248 | |
42.6035 | |
42.5735 | |
42.3804 | |
42.7012 | |
42.6210 | |
42.5993 | |
42.6649 | |
42.7394 | |
42.7763 | |
43.2400 | |
57.2188 | |
57.3424 | |
57.0632 | |
56.9616 | |
56.6855 | |
56.5469 | |
56.5415 | |
56.5296 | |
56.3859 | |
56.1781 | |
56.3349 | |
56.2492 | |
55.9429 | |
55.6912 | |
55.6436 | |
55.9995 | |
55.8383 | |
55.9721 | |
55.5629 | |
55.5235 | |
55.6981 | |
55.7206 | |
55.5834 | |
55.5504 | |
55.5920 | |
55.3141 | |
55.4159 | |
55.5157 | |
55.6261 | |
55.6202 | |
55.4324 | |
55.4193 | |
55.3336 | |
55.3162 | |
55.3613 | |
55.3673 | |
55.2840 | |
55.2145 | |
54.9180 | |
55.0872 | |
55.1080 | |
55.1142 | |
55.1161 | |
54.9741 | |
55.0000 | |
54.9032 | |
54.9257 | |
54.9007 | |
54.9614 | |
55.0341 | |
55.0374 | |
54.9529 | |
54.8590 | |
54.8186 | |
54.8693 | |
54.7587 | |
54.5867 | |
54.4259 | |
54.4837 | |
54.3276 | |
54.4314 | |
54.3265 | |
54.2175 | |
54.1638 | |
54.1569 | |
54.1273 | |
54.1671 | |
54.1529 | |
54.1667 | |
54.0861 | |
54.0037 | |
54.1868 | |
54.0309 | |
54.2119 | |
54.3061 | |
54.2625 | |
54.4948 | |
54.2285 | |
53.8424 | |
53.7142 | |
53.4477 | |
53.3795 | |
53.4043 | |
53.1920 | |
53.2289 | |
53.1619 | |
52.8973 | |
52.8270 | |
52.5911 | |
52.3781 | |
52.3204 | |
52.3189 | |
52.3243 | |
52.2751 | |
52.3331 | |
52.3178 | |
52.2759 | |
52.2625 | |
52.3407 | |
52.4485 | |
52.2685 | |
52.3344 | |
52.0593 | |
52.0552 | |
51.9127 | |
51.7760 | |
51.9100 | |
51.7407 | |
51.6558 | |
51.4060 | |
51.3817 | |
51.2844 | |
51.1782 | |
50.9082 | |
50.8513 | |
50.8484 | |
50.5734 | |
50.7135 | |
50.4810 | |
50.4877 | |
50.1869 | |
50.1623 | |
50.1427 | |
49.9003 | |
47.0954 | |
46.8929 | |
47.6886 | |
49.8095 | |
49.6989 | |
49.8493 | |
49.6794 | |
49.7359 | |
49.7587 | |
49.6843 | |
49.7047 | |
49.5093 | |
49.6099 | |
49.8598 | |
49.8351 | |
49.7711 | |
49.7353 | |
49.5264 | |
49.6127 | |
49.7636 | |
49.3556 | |
49.5598 | |
49.5604 | |
49.5643 | |
49.7000 | |
49.6479 | |
49.6621 | |
49.5499 | |
49.6550 | |
49.6475 | |
49.5979 | |
49.4511 | |
49.5203 | |
49.4377 | |
49.3260 | |
49.3299 | |
49.4414 | |
49.2223 | |
49.4729 | |
49.0712 | |
48.9970 | |
48.8815 | |
48.9923 | |
48.7255 | |
49.0419 | |
48.8960 | |
48.8027 | |
48.6675 | |
48.7826 | |
48.6399 | |
48.7668 | |
48.7895 | |
48.5339 | |
48.3716 | |
48.5381 | |
48.4536 | |
48.3558 | |
48.3683 | |
48.4201 | |
48.0348 | |
48.2146 | |
48.0082 | |
48.1577 | |
48.4896 | |
48.2233 | |
48.4508 | |
48.3155 | |
47.9523 | |
48.0725 | |
48.1150 | |
47.8336 | |
47.7904 | |
47.8131 | |
47.6739 | |
47.7016 | |
47.7395 | |
47.7369 | |
47.7566 | |
47.4535 | |
47.5758 | |
47.5136 | |
47.5381 | |
47.4808 | |
47.4513 | |
47.5240 | |
47.3626 | |
47.2319 | |
46.9748 | |
46.9000 | |
46.6581 | |
46.8378 | |
46.8783 | |
46.5697 | |
46.7864 | |
46.6422 | |
46.2374 | |
46.2019 | |
46.5054 | |
46.3228 | |
46.2825 | |
46.3930 | |
46.3569 | |
45.9193 | |
46.1699 | |
46.2694 | |
46.0108 | |
45.8394 | |
45.7960 | |
45.9895 | |
45.7014 | |
45.9555 | |
45.7570 | |
45.8921 | |
45.9290 | |
45.6401 | |
45.5424 | |
45.8127 | |
45.9240 | |
45.3723 | |
45.9186 | |
45.5240 | |
45.5163 | |
45.7600 | |
42.2266 | |
42.4242 | |
44.2667 | |
45.1695 | |
44.6260 | |
45.1113 | |
45.4753 | |
45.0070 | |
45.0291 | |
45.0394 | |
45.7646 | |
45.0658 | |
44.8711 | |
44.9346 | |
45.2661 | |
45.2216 | |
44.8756 | |
44.9433 | |
44.9825 | |
45.0967 | |
44.9710 | |
44.9515 | |
44.9400 | |
44.9539 | |
44.9881 | |
44.9303 | |
44.9768 | |
44.9980 | |
44.9270 | |
44.9115 | |
44.8833 | |
44.9292 | |
44.9085 | |
44.9002 | |
44.8188 | |
44.7815 | |
44.7951 | |
44.7892 | |
44.8413 | |
44.8074 | |
44.7320 | |
44.6768 | |
44.7952 | |
44.6834 | |
44.7021 | |
44.6994 | |
44.7885 | |
44.6992 | |
44.6357 | |
44.7861 | |
44.7356 | |
44.7469 | |
44.7475 | |
44.8196 | |
44.5711 | |
44.5574 | |
44.9388 | |
44.5438 | |
44.6970 | |
44.4531 | |
44.5021 | |
44.4194 | |
44.3228 | |
44.2128 | |
44.4384 | |
44.3053 | |
44.1125 | |
43.9561 | |
44.0816 | |
44.0126 | |
44.2900 | |
44.0921 | |
43.2000 | |
44.1492 | |
44.0507 | |
43.8164 | |
43.5898 | |
43.6222 | |
43.6298 | |
43.4440 | |
43.6085 | |
43.4074 | |
43.2864 | |
43.3504 | |
43.3121 | |
43.2650 | |
43.5001 | |
42.5098 | |
43.2169 | |
42.7015 | |
43.1094 | |
42.9874 | |
42.5328 | |
42.5004 | |
42.7054 | |
42.5819 | |
42.5095 | |
42.8220 | |
42.1695 | |
42.1088 | |
41.8727 | |
41.6908 | |
41.9871 | |
41.5272 | |
41.2435 | |
41.3320 | |
41.2178 | |
41.1692 | |
40.9197 | |
41.2273 | |
41.1927 |