ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /DOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 57.4107 เปโซโดมินิกัน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 24.2092 เปโซโดมินิกัน

ประวัติราคา DOP / AZN

Date AZN/DOP
34.1965
34.3825
34.5023
34.7226
34.9220
34.3574
34.5769
34.2469
34.2623
34.6068
34.9360
34.8098
35.0187
35.0420
35.4308
35.3347
35.6618
35.1556
34.8546
35.9740
35.3934
35.3635
36.0663
36.6281
36.9193
37.1283
36.7752
37.4226
37.3772
37.1699
36.9999
36.8050
37.3302
37.7457
36.7869
37.0907
37.7237
37.7940
37.8469
37.6820
37.2982
37.0138
36.7609
36.5222
36.4363
37.2246
37.1001
36.9486
36.7022
36.3970
35.9444
35.5138
35.7759
35.5232
35.4527
35.2827
34.9645
34.9452
34.7350
34.8239
34.6400
34.6224
34.6666
34.5704
34.7248
34.7353
35.1471
36.2095
37.0098
37.0538
37.1802
37.0188
36.8283
36.6053
36.6215
36.5132
36.6189
36.2208
36.2343
36.1418
36.0380
37.8063
35.7958
35.7323
35.6853
35.6841
35.5445
35.5294
35.4161
35.5449
35.4389
35.4752
35.4495
35.3956
35.5065
35.4710
35.3667
35.3147
35.2520
35.0973
35.0602
35.1618
35.1493
34.9885
34.8288
34.8171
34.8420
34.7894
34.7650
34.7342
34.8474
35.2134
34.8158
34.6426
34.4495
34.2314
34.1364
34.4056
34.8151
34.8873
34.7203
34.8514
34.8178
34.8865
34.7043
34.5834
34.5808
34.4786
34.4699
34.6554
34.7076
34.6062
34.4408
34.4852
34.2114
33.9432
33.6822
33.5654
33.4822
33.4226
33.3672
33.4502
33.3556
33.4414
33.5000
33.4182
33.3924
33.4602
33.3900
33.3683
33.3726
33.5216
33.3942
33.3546
33.4222
33.0672
33.0411
33.0624
32.9149
32.7245
32.4331
32.3751
32.3135
32.2041
32.1510
32.1744
32.0928
32.1280
32.0957
32.0745
32.0347
32.2320
32.3294
32.5668
32.7246
32.9422
33.0896
33.2483
33.3713
33.3294
33.2835
33.2601
33.1031
32.9310
32.5719
32.4335
32.1471
32.1664
32.1378
31.9557
31.7415
31.7882
31.6461
31.4623
31.6282
31.4412
31.5128
31.3622
31.3621
31.3124
31.3494
31.5466
31.8159
32.0258
32.0401
31.9675
32.0218
32.2459
32.2307
32.0708
32.2548
32.4631
32.4500
32.3862
32.4760
32.4162
32.5170
32.4352
32.4038
32.3172
32.3079
32.4177
32.3282
33.3212
33.6507
33.9151
33.9103
33.9919
33.9901
33.8936
33.6638
33.6112
33.5352
33.3596
33.3450
33.2839
33.2971
33.2612
33.1844
33.1735
33.1544
33.1703
33.1170
33.1506
33.1778
33.3221
33.3238
33.4086
33.5089
33.5572
33.4958
33.6245
33.5585
33.5579
33.4986
33.5155
33.4572
33.5307
33.5306
33.5606
33.5105
33.4459
33.4728
33.4301
33.3761
33.4696
33.4047
33.4767
33.4382
33.3595
33.4491
33.5082
33.6412
34.0043
34.0528
34.0910
34.0367
34.0132
34.1284
34.1457
34.3120
34.2966
34.2001
34.1245
34.1799
34.1614
34.2365
34.1419
34.2456
34.2578
34.3482
34.3703
34.2778
34.3032
34.2910
34.3053
34.3392
34.3502
34.3157
34.3145
34.2674
34.3698
34.3574
34.3836
34.5552
34.1551
34.2829
34.2752
34.2385
34.2858
34.2492
34.2625
33.7391
33.0396
32.5406
32.3974
32.2092
31.9443
31.8341
31.8273
31.6723
31.6405
31.5257
31.5478
34.6255
31.3851
31.4593
31.3763
31.3595
31.3160
31.1089
31.3036
31.3049
31.1693
31.1144
31.1663
31.1591
31.1294
31.1760
31.0442
31.0958
30.9563
31.0073
31.0719
31.0518
31.1571
30.9866
30.7729
30.6847
30.3750
30.1683
30.0958
30.2760
30.0998
30.0242
29.9736
29.9950
29.9758
29.9280
29.8464
29.8745
29.8503
29.6923
29.9400
29.7218
29.6863
29.6777
29.7229
29.6998
29.7080
29.8739
29.7766
29.7018
29.7049
29.7111
29.7621
29.7594
29.7204
29.7524
29.7348
29.6781
29.7413
29.6421
29.5560
29.7747
29.6122
29.6476
29.6997
29.7415
29.5275
29.5565
29.5315
29.5448
29.5330
29.3159
29.4026
29.3194
29.3737
29.3453
29.3075
29.3026
29.4618
29.3539
29.4267
29.3815
29.3142
29.2702
29.3012
29.2100
29.1971
29.2658
29.1613
29.0750
29.0455
29.0812
29.0998
29.1174
29.1637
29.1407
29.0967
29.1039
29.0877
29.1079
29.0719
29.0856
28.9861
29.0412
29.0431
29.0216
29.2930
29.1879
29.1442
29.0775
28.9587
28.9287
28.5382
28.5438
28.5381
28.7206
28.4025
28.4165
28.4795
28.4511
28.3543
28.4187
28.4196
28.2366
28.2268
28.2427
28.2642
27.9276
27.8507
27.9565
28.1440
28.0421
28.1635
28.0374
27.6012
27.6676
27.8566
28.1926
27.7695
28.1160
28.1250
28.0389
28.0752
27.8036
27.9354
27.9171
27.9966
28.0132
28.0253
28.0006
27.6292
27.7774
27.7970
27.7341
27.7420
27.3163
27.6041
27.4260
27.2573
26.8256
26.9540
27.0026
27.0007
24.3422
24.4303
25.4250
25.9043
26.3524
26.0352
26.2764
26.2934
26.7604
27.3496
26.7846
27.0706
27.0671
27.7302
28.2040
28.4011
28.9510
28.7176
28.4869
28.4019
28.1916
27.7790
28.0259
28.2977
28.5452
28.5900
28.6952
28.7605
29.2666
29.4646
29.7004
29.7320
29.7402
30.2314
30.5434
30.9671
30.9741
30.8769
30.6639
30.4287
30.4965
30.5748
30.1214
30.2721
29.7561
28.4025
28.1953
27.6110
28.5097
29.1320
28.8910
28.9983
28.6696
28.2787
28.4297
28.9809
29.0818
29.1380
29.2494
43.3494
43.3659
43.2021
43.3065
43.0997
43.2030
43.3242
43.2715
43.2507
43.1727
43.1969
43.2064
43.2304
42.8629
42.8247
42.9738
42.8210
42.7969
42.8551
42.9297
42.8504
42.8791
42.8676
42.8848
42.8292
42.7700
42.7743
42.7630
42.7436
42.7214
42.6204
42.8058
42.7529
42.7248
42.6035
42.5735
42.3804
42.7012
42.6210
42.5993
42.6649
42.7394
42.7763
43.2400
57.2188
57.3424
57.0632
56.9616
56.6855
56.5469
56.5415
56.5296
56.3859
56.1781
56.3349
56.2492
55.9429
55.6912
55.6436
55.9995
55.8383
55.9721
55.5629
55.5235
55.6981
55.7206
55.5834
55.5504
55.5920
55.3141
55.4159
55.5157
55.6261
55.6202
55.4324
55.4193
55.3336
55.3162
55.3613
55.3673
55.2840
55.2145
54.9180
55.0872
55.1080
55.1142
55.1161
54.9741
55.0000
54.9032
54.9257
54.9007
54.9614
55.0341
55.0374
54.9529
54.8590
54.8186
54.8693
54.7587
54.5867
54.4259
54.4837
54.3276
54.4314
54.3265
54.2175
54.1638
54.1569
54.1273
54.1671
54.1529
54.1667
54.0861
54.0037
54.1868
54.0309
54.2119
54.3061
54.2625
54.4948
54.2285
53.8424
53.7142
53.4477
53.3795
53.4043
53.1920
53.2289
53.1619
52.8973
52.8270
52.5911
52.3781
52.3204
52.3189
52.3243
52.2751
52.3331
52.3178
52.2759
52.2625
52.3407
52.4485
52.2685
52.3344
52.0593
52.0552
51.9127
51.7760
51.9100
51.7407
51.6558
51.4060
51.3817
51.2844
51.1782
50.9082
50.8513
50.8484
50.5734
50.7135
50.4810
50.4877
50.1869
50.1623
50.1427
49.9003
47.0954
46.8929
47.6886
49.8095
49.6989
49.8493
49.6794
49.7359
49.7587
49.6843
49.7047
49.5093
49.6099
49.8598
49.8351
49.7711
49.7353
49.5264
49.6127
49.7636
49.3556
49.5598
49.5604
49.5643
49.7000
49.6479
49.6621
49.5499
49.6550
49.6475
49.5979
49.4511
49.5203
49.4377
49.3260
49.3299
49.4414
49.2223
49.4729
49.0712
48.9970
48.8815
48.9923
48.7255
49.0419
48.8960
48.8027
48.6675
48.7826
48.6399
48.7668
48.7895
48.5339
48.3716
48.5381
48.4536
48.3558
48.3683
48.4201
48.0348
48.2146
48.0082
48.1577
48.4896
48.2233
48.4508
48.3155
47.9523
48.0725
48.1150
47.8336
47.7904
47.8131
47.6739
47.7016
47.7395
47.7369
47.7566
47.4535
47.5758
47.5136
47.5381
47.4808
47.4513
47.5240
47.3626
47.2319
46.9748
46.9000
46.6581
46.8378
46.8783
46.5697
46.7864
46.6422
46.2374
46.2019
46.5054
46.3228
46.2825
46.3930
46.3569
45.9193
46.1699
46.2694
46.0108
45.8394
45.7960
45.9895
45.7014
45.9555
45.7570
45.8921
45.9290
45.6401
45.5424
45.8127
45.9240
45.3723
45.9186
45.5240
45.5163
45.7600
42.2266
42.4242
44.2667
45.1695
44.6260
45.1113
45.4753
45.0070
45.0291
45.0394
45.7646
45.0658
44.8711
44.9346
45.2661
45.2216
44.8756
44.9433
44.9825
45.0967
44.9710
44.9515
44.9400
44.9539
44.9881
44.9303
44.9768
44.9980
44.9270
44.9115
44.8833
44.9292
44.9085
44.9002
44.8188
44.7815
44.7951
44.7892
44.8413
44.8074
44.7320
44.6768
44.7952
44.6834
44.7021
44.6994
44.7885
44.6992
44.6357
44.7861
44.7356
44.7469
44.7475
44.8196
44.5711
44.5574
44.9388
44.5438
44.6970
44.4531
44.5021
44.4194
44.3228
44.2128
44.4384
44.3053
44.1125
43.9561
44.0816
44.0126
44.2900
44.0921
43.2000
44.1492
44.0507
43.8164
43.5898
43.6222
43.6298
43.4440
43.6085
43.4074
43.2864
43.3504
43.3121
43.2650
43.5001
42.5098
43.2169
42.7015
43.1094
42.9874
42.5328
42.5004
42.7054
42.5819
42.5095
42.8220
42.1695
42.1088
41.8727
41.6908
41.9871
41.5272
41.2435
41.3320
41.2178
41.1692
40.9197
41.2273
41.1927