Storia delle tariffe giornaliere AZN /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 manat azero = 17.0219 kwacha zambiano
il minimo sul
1 manat azero = 5.0771 kwacha zambiano
Storico dei prezzi di ZMW / AZN
| Date | AZN/ZMW |
| | 10.9004 |
| | 10.7208 |
| | 10.5814 |
| | 10.8157 |
| | 10.6320 |
| | 10.4304 |
| | 10.3416 |
| | 10.3292 |
| | 10.6932 |
| | 11.0732 |
| | 11.0720 |
| | 11.1231 |
| | 11.0185 |
| | 11.1554 |
| | 11.1300 |
| | 11.1803 |
| | 11.3420 |
| | 11.1903 |
| | 11.3801 |
| | 11.4533 |
| | 11.3690 |
| | 11.2479 |
| | 11.1101 |
| | 10.8128 |
| | 11.1138 |
| | 11.5565 |
| | 11.4670 |
| | 11.7755 |
| | 11.4370 |
| | 12.4850 |
| | 13.1825 |
| | 13.2907 |
| | 13.6283 |
| | 13.6035 |
| | 13.5072 |
| | 13.5788 |
| | 13.3379 |
| | 13.3142 |
| | 13.1012 |
| | 12.9353 |
| | 13.3168 |
| | 13.3768 |
| | 14.0089 |
| | 13.9914 |
| | 13.9803 |
| | 13.8922 |
| | 14.0587 |
| | 13.8910 |
| | 13.6945 |
| | 13.6897 |
| | 13.6825 |
| | 13.4727 |
| | 13.8000 |
| | 13.5126 |
| | 13.6473 |
| | 14.2517 |
| | 14.0447 |
| | 13.6575 |
| | 14.2579 |
| | 14.6326 |
| | 15.7202 |
| | 16.2508 |
| | 15.8714 |
| | 15.4587 |
| | 16.3652 |
| | 16.4307 |
| | 16.8090 |
| | 16.6610 |
| | 16.4635 |
| | 16.5727 |
| | 16.9740 |
| | 16.8779 |
| | 16.8159 |
| | 16.8311 |
| | 16.5989 |
| | 16.5447 |
| | 16.4699 |
| | 16.3639 |
| | 16.3975 |
| | 16.3761 |
| | 16.1974 |
| | 16.4271 |
| | 16.3720 |
| | 16.2982 |
| | 16.2980 |
| | 16.0679 |
| | 15.8314 |
| | 16.2239 |
| | 16.1479 |
| | 15.9877 |
| | 15.7896 |
| | 15.6531 |
| | 15.6879 |
| | 15.5474 |
| | 15.5834 |
| | 15.5707 |
| | 15.5921 |
| | 15.5518 |
| | 15.4610 |
| | 15.4111 |
| | 15.4720 |
| | 15.1040 |
| | 15.4006 |
| | 15.2174 |
| | 15.4015 |
| | 15.2550 |
| | 15.0710 |
| | 14.4901 |
| | 14.1035 |
| | 14.9858 |
| | 15.1882 |
| | 15.5478 |
| | 15.2935 |
| | 15.7504 |
| | 15.2063 |
| | 15.1283 |
| | 15.9860 |
| | 15.6729 |
| | 15.2042 |
| | 14.7420 |
| | 14.4465 |
| | 14.7193 |
| | 15.7471 |
| | 15.0657 |
| | 14.3415 |
| | 13.9310 |
| | 13.5117 |
| | 13.4537 |
| | 15.8361 |
| | 15.9742 |
| | 15.8894 |
| | 15.5803 |
| | 15.3758 |
| | 15.2599 |
| | 15.1805 |
| | 14.9647 |
| | 14.7045 |
| | 14.3217 |
| | 14.0219 |
| | 13.8699 |
| | 13.6715 |
| | 13.4266 |
| | 13.0424 |
| | 12.9466 |
| | 12.7451 |
| | 12.5187 |
| | 12.6149 |
| | 12.3746 |
| | 12.3765 |
| | 12.1012 |
| | 12.2906 |
| | 11.9641 |
| | 11.6483 |
| | 11.4773 |
| | 11.3590 |
| | 11.5612 |
| | 11.1097 |
| | 11.4195 |
| | 11.0959 |
| | 10.6515 |
| | 10.4598 |
| | 10.0245 |
| | 11.3810 |
| | 11.6054 |
| | 11.6559 |
| | 11.3801 |
| | 11.1080 |
| | 11.0030 |
| | 10.6319 |
| | 10.4350 |
| | 10.2710 |
| | 10.3783 |
| | 11.9615 |
| | 11.8372 |
| | 11.6323 |
| | 11.4702 |
| | 11.3395 |
| | 11.2461 |
| | 11.1881 |
| | 10.9808 |
| | 10.8386 |
| | 10.7592 |
| | 10.6334 |
| | 10.5296 |
| | 10.4274 |
| | 10.2527 |
| | 10.1118 |
| | 9.9910 |
| | 9.7990 |
| | 9.6726 |
| | 9.5681 |
| | 9.5978 |
| | 9.3750 |
| | 9.3776 |
| | 9.3099 |
| | 9.2474 |
| | 9.2454 |
| | 9.1994 |
| | 9.1196 |
| | 9.0441 |
| | 9.4457 |
| | 9.4881 |
| | 9.4779 |
| | 9.4049 |
| | 9.6506 |
| | 9.6002 |
| | 9.6609 |
| | 9.6202 |
| | 9.7486 |
| | 10.0465 |
| | 9.9777 |
| | 9.9314 |
| | 9.9416 |
| | 10.1282 |
| | 10.0745 |
| | 10.0176 |
| | 10.0236 |
| | 10.0224 |
| | 9.9560 |
| | 10.4127 |
| | 10.7297 |
| | 10.6184 |
| | 10.4425 |
| | 10.3083 |
| | 11.0517 |
| | 10.8274 |
| | 10.6491 |
| | 10.3229 |
| | 10.1403 |
| | 9.9532 |
| | 9.8084 |
| | 9.7583 |
| | 9.6862 |
| | 9.5106 |
| | 10.3607 |
| | 10.4579 |
| | 10.3499 |
| | 10.2883 |
| | 10.2503 |
| | 10.1721 |
| | 10.0629 |
| | 9.9624 |
| | 10.0345 |
| | 9.9214 |
| | 9.8056 |
| | 9.6584 |
| | 9.5685 |
| | 9.4696 |
| | 9.3223 |
| | 9.9525 |
| | 11.1711 |
| | 11.3306 |
| | 11.3030 |
| | 11.7456 |
| | 13.2208 |
| | 13.3235 |
| | 13.3204 |
| | 13.2988 |
| | 13.2798 |
| | 13.2763 |
| | 13.2544 |
| | 13.2332 |
| | 13.2206 |
| | 13.2035 |
| | 13.1595 |
| | 13.1406 |
| | 13.0897 |
| | 13.0757 |
| | 13.0392 |
| | 12.9727 |
| | 12.9854 |
| | 12.9652 |
| | 12.9090 |
| | 12.8964 |
| | 12.8444 |
| | 12.7805 |
| | 12.7093 |
| | 12.6961 |
| | 12.5898 |
| | 12.5571 |
| | 12.5395 |
| | 12.4820 |
| | 12.4429 |
| | 12.4305 |
| | 12.4110 |
| | 12.3846 |
| | 12.3595 |
| | 12.3371 |
| | 12.3335 |
| | 12.2597 |
| | 12.2404 |
| | 12.0276 |
| | 11.9277 |
| | 11.8640 |
| | 11.8053 |
| | 11.7863 |
| | 11.7287 |
| | 11.7532 |
| | 11.7134 |
| | 11.5390 |
| | 11.4590 |
| | 11.2747 |
| | 10.9399 |
| | 10.8124 |
| | 10.7171 |
| | 10.6509 |
| | 10.6647 |
| | 10.6190 |
| | 10.6668 |
| | 10.6669 |
| | 10.6668 |
| | 10.6468 |
| | 10.7619 |
| | 10.8007 |
| | 10.5894 |
| | 10.8539 |
| | 10.9412 |
| | 10.7613 |
| | 10.9717 |
| | 10.8831 |
| | 10.8927 |
| | 11.1156 |
| | 10.5185 |
| | 10.1461 |
| | 9.4583 |
| | 9.0221 |
| | 8.9517 |
| | 8.6491 |
| | 8.6301 |
| | 8.6497 |
| | 8.5892 |
| | 8.5445 |
| | 8.5465 |
| | 8.3260 |
| | 8.3293 |
| | 8.2679 |
| | 7.9448 |
| | 8.5192 |
| | 9.0599 |
| | 8.6130 |
| | 8.4754 |
| | 8.1913 |
| | 8.0863 |
| | 7.8374 |
| | 7.7954 |
| | 7.7701 |
| | 7.7408 |
| | 7.7002 |
| | 7.7456 |
| | 7.7314 |
| | 7.7361 |
| | 7.7181 |
| | 7.6951 |
| | 7.7016 |
| | 7.6858 |
| | 7.6581 |
| | 7.5726 |
| | 7.5807 |
| | 7.5333 |
| | 7.3461 |
| | 7.4447 |
| | 7.5870 |
| | 7.6480 |
| | 7.6948 |
| | 7.7733 |
| | 7.7086 |
| | 7.6856 |
| | 8.1057 |
| | 7.6910 |
| | 7.5328 |
| | 7.4734 |
| | 7.2161 |
| | 7.2828 |
| | 7.0688 |
| | 7.1219 |
| | 7.0614 |
| | 7.0587 |
| | 7.0317 |
| | 7.0562 |
| | 7.0198 |
| | 7.0200 |
| | 6.9401 |
| | 6.9924 |
| | 7.0149 |
| | 7.0079 |
| | 6.9748 |
| | 6.9867 |
| | 7.0074 |
| | 7.0083 |
| | 7.0639 |
| | 6.9571 |
| | 6.9768 |
| | 6.9862 |
| | 6.9630 |
| | 6.9662 |
| | 6.8606 |
| | 6.7811 |
| | 6.8714 |
| | 7.1833 |
| | 7.0056 |
| | 7.3564 |
| | 6.9859 |
| | 6.3167 |
| | 6.0532 |
| | 6.0412 |
| | 6.0209 |
| | 6.0089 |
| | 5.8836 |
| | 5.8729 |
| | 5.8851 |
| | 5.7847 |
| | 5.8399 |
| | 5.7338 |
| | 5.8879 |
| | 5.7690 |
| | 5.8469 |
| | 5.9669 |
| | 6.0188 |
| | 6.0926 |
| | 5.9841 |
| | 5.8153 |
| | 5.8877 |
| | 5.8064 |
| | 5.5842 |
| | 5.5906 |
| | 5.5142 |
| | 5.5784 |
| | 5.5607 |
| | 5.5489 |
| | 5.7301 |
| | 5.7780 |
| | 5.7615 |
| | 5.8670 |
| | 5.7579 |
| | 5.7425 |
| | 5.7474 |
| | 5.6916 |
| | 5.7744 |
| | 5.9706 |
| | 5.8690 |
| | 5.7282 |
| | 5.8139 |
| | 6.0133 |
| | 5.9750 |
| | 5.9857 |
| | 5.9423 |
| | 5.8361 |
| | 5.9092 |
| | 5.8951 |
| | 5.7821 |
| | 5.7191 |
| | 5.6761 |
| | 5.7155 |
| | 5.6048 |
| | 5.7175 |
| | 5.4733 |
| | 5.3729 |
| | 5.3117 |
| | 5.2812 |
| | 5.3173 |
| | 5.4085 |
| | 5.2294 |
| | 5.2374 |
| | 5.2410 |
| | 5.3495 |
| | 5.4269 |
| | 5.4274 |
| | 5.4334 |
| | 5.4224 |
| | 5.5189 |
| | 5.4805 |
| | 5.5082 |
| | 5.4203 |
| | 5.4601 |
| | 5.5052 |
| | 5.4761 |
| | 5.5510 |
| | 5.6153 |
| | 5.6092 |
| | 5.5659 |
| | 5.4643 |
| | 5.5250 |
| | 5.6115 |
| | 5.4913 |
| | 5.6462 |
| | 5.7126 |
| | 5.1396 |
| | 5.0771 |
| | 5.3635 |
| | 5.5786 |
| | 5.6680 |
| | 5.5117 |
| | 5.5680 |
| | 5.6195 |
| | 5.6629 |
| | 5.6950 |
| | 5.7021 |
| | 5.8058 |
| | 6.0894 |
| | 6.1577 |
| | 6.2666 |
| | 6.3749 |
| | 6.4291 |
| | 6.3478 |
| | 6.2522 |
| | 6.2307 |
| | 6.1824 |
| | 6.1227 |
| | 6.1900 |
| | 6.1985 |
| | 6.2262 |
| | 6.2958 |
| | 6.3643 |
| | 6.3382 |
| | 5.9346 |
| | 6.3977 |
| | 6.5694 |
| | 6.2171 |
| | 7.1969 |
| | 7.1613 |
| | 7.0548 |
| | 7.0045 |
| | 6.8437 |
| | 6.6830 |
| | 6.5310 |
| | 6.3791 |
| | 6.3464 |
| | 6.1158 |
| | 7.0148 |
| | 7.2791 |
| | 7.0636 |
| | 7.0263 |
| | 6.8820 |
| | 7.0978 |
| | 7.2791 |
| | 7.2288 |
| | 7.2208 |
| | 7.0813 |
| | 7.0210 |
| | 7.0317 |
| | 7.0795 |
| | 7.0056 |
| | 7.0391 |
| | 7.0537 |
| | 10.4535 |
| | 10.4706 |
| | 9.9598 |
| | 10.8382 |
| | 11.5423 |
| | 12.4140 |
| | 13.0497 |
| | 11.9898 |
| | 11.6354 |
| | 11.3850 |
| | 11.2126 |
| | 11.7005 |
| | 10.3351 |
| | 9.4864 |
| | 9.3223 |
| | 9.4402 |
| | 8.4012 |
| | 8.0183 |
| | 7.5920 |
| | 7.4780 |
| | 7.2924 |
| | 7.2504 |
| | 7.2503 |
| | 7.4438 |
| | 7.2080 |
| | 7.0984 |
| | 7.0380 |
| | 7.0035 |
| | 6.9064 |
| | 6.9016 |
| | 6.7987 |
| | 6.9067 |
| | 7.0196 |
| | 7.0817 |
| | 7.0446 |
| | 7.0261 |
| | 6.8771 |
| | 7.2372 |
| | 7.2247 |
| | 7.3509 |
| | 7.0501 |
| | 6.6916 |
| | 6.5774 |
| | 6.7689 |
| | 8.5535 |
| | 8.3847 |
| | 8.3284 |
| | 8.1083 |
| | 8.2518 |
| | 8.2921 |
| | 8.2016 |
| | 8.1098 |
| | 8.0286 |
| | 8.0922 |
| | 8.1026 |
| | 8.0961 |
| | 8.0474 |
| | 8.1202 |
| | 8.1192 |
| | 8.0855 |
| | 8.1073 |
| | 8.1175 |
| | 8.0484 |
| | 8.0222 |
| | 7.9868 |
| | 7.8991 |
| | 7.9136 |
| | 7.7394 |
| | 7.7084 |
| | 7.7367 |
| | 7.7917 |
| | 7.8633 |
| | 7.8399 |
| | 7.8380 |
| | 7.8181 |
| | 7.8154 |
| | 7.8742 |
| | 7.9739 |
| | 7.7680 |
| | 7.9874 |
| | 8.2050 |
| | 8.5728 |
| | 8.7448 |
| | 8.5521 |
| | 8.3131 |
| | 8.1728 |
| | 8.0481 |
| | 7.9012 |
| | 7.8054 |
| | 7.8417 |
| | 7.8861 |
| | 7.7213 |
| | 7.7824 |
| | 7.5762 |
| | 7.4266 |
| | 7.3870 |
| | 7.2798 |
| | 7.1501 |
| | 7.1357 |
| | 7.0761 |
| | 7.0116 |
| | 7.0077 |
| | 7.0560 |
| | 7.0562 |
| | 7.0006 |
| | 7.0613 |
| | 7.1295 |
| | 7.0738 |
| | 6.9895 |
| | 7.0648 |
| | 7.0421 |
| | 7.0296 |
| | 6.8660 |
| | 6.7465 |
| | 6.7230 |
| | 6.7410 |
| | 6.7802 |
| | 6.7476 |
| | 6.8197 |
| | 6.8140 |
| | 6.8594 |
| | 6.8836 |
| | 6.9163 |
| | 6.9404 |
| | 6.9609 |
| | 6.9713 |
| | 6.9906 |
| | 6.9790 |
| | 7.0349 |
| | 6.9993 |
| | 6.9769 |
| | 6.9138 |
| | 6.8439 |
| | 6.8139 |
| | 6.7620 |
| | 6.8302 |
| | 6.7793 |
| | 6.7679 |
| | 6.8108 |
| | 6.8434 |
| | 6.7365 |
| | 6.8625 |
| | 6.8544 |
| | 6.8618 |
| | 6.8727 |
| | 6.8599 |
| | 6.8109 |