Historia stawek dziennych AZN /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 manat azerski = 16.1321 kwacha zambijska
minimum na
1 manat azerski = 5.0771 kwacha zambijska
Date | AZN/ZMW |
---|---|
15.6729 | |
15.2042 | |
14.7420 | |
14.4465 | |
14.7193 | |
15.7471 | |
15.0657 | |
14.3415 | |
13.9310 | |
13.5117 | |
13.4537 | |
15.8361 | |
15.9742 | |
15.8894 | |
15.5803 | |
15.3758 | |
15.2599 | |
15.1805 | |
14.9647 | |
14.7045 | |
14.3217 | |
14.0219 | |
13.8699 | |
13.6715 | |
13.4266 | |
13.0424 | |
12.9466 | |
12.7451 | |
12.5187 | |
12.6149 | |
12.3746 | |
12.3765 | |
12.1012 | |
12.2906 | |
11.9641 | |
11.6483 | |
11.4773 | |
11.3590 | |
11.5612 | |
11.1097 | |
11.4195 | |
11.0959 | |
10.6515 | |
10.4598 | |
10.0245 | |
11.3810 | |
11.6054 | |
11.6559 | |
11.3801 | |
11.1080 | |
11.0030 | |
10.6319 | |
10.4350 | |
10.2710 | |
10.3783 | |
11.9615 | |
11.8372 | |
11.6323 | |
11.4702 | |
11.3395 | |
11.2461 | |
11.1881 | |
10.9808 | |
10.8386 | |
10.7592 | |
10.6334 | |
10.5296 | |
10.4274 | |
10.2527 | |
10.1118 | |
9.9910 | |
9.7990 | |
9.6726 | |
9.5681 | |
9.5978 | |
9.3750 | |
9.3776 | |
9.3099 | |
9.2474 | |
9.2454 | |
9.1994 | |
9.1196 | |
9.0441 | |
9.4457 | |
9.4881 | |
9.4779 | |
9.4049 | |
9.6506 | |
9.6002 | |
9.6609 | |
9.6202 | |
9.7486 | |
10.0465 | |
9.9777 | |
9.9314 | |
9.9416 | |
10.1282 | |
10.0745 | |
10.0176 | |
10.0236 | |
10.0224 | |
9.9560 | |
10.4127 | |
10.7297 | |
10.6184 | |
10.4425 | |
10.3083 | |
11.0517 | |
10.8274 | |
10.6491 | |
10.3229 | |
10.1403 | |
9.9532 | |
9.8084 | |
9.7583 | |
9.6862 | |
9.5106 | |
10.3607 | |
10.4579 | |
10.3499 | |
10.2883 | |
10.2503 | |
10.1721 | |
10.0629 | |
9.9624 | |
10.0345 | |
9.9214 | |
9.8056 | |
9.6584 | |
9.5685 | |
9.4696 | |
9.3223 | |
9.9525 | |
11.1711 | |
11.3306 | |
11.3030 | |
11.7456 | |
13.2208 | |
13.3235 | |
13.3204 | |
13.2988 | |
13.2798 | |
13.2763 | |
13.2544 | |
13.2332 | |
13.2206 | |
13.2035 | |
13.1595 | |
13.1406 | |
13.0897 | |
13.0757 | |
13.0392 | |
12.9727 | |
12.9854 | |
12.9652 | |
12.9090 | |
12.8964 | |
12.8444 | |
12.7805 | |
12.7093 | |
12.6961 | |
12.5898 | |
12.5571 | |
12.5395 | |
12.4820 | |
12.4429 | |
12.4305 | |
12.4110 | |
12.3846 | |
12.3595 | |
12.3371 | |
12.3335 | |
12.2597 | |
12.2404 | |
12.0276 | |
11.9277 | |
11.8640 | |
11.8053 | |
11.7863 | |
11.7287 | |
11.7532 | |
11.7134 | |
11.5390 | |
11.4590 | |
11.2747 | |
10.9399 | |
10.8124 | |
10.7171 | |
10.6509 | |
10.6647 | |
10.6190 | |
10.6668 | |
10.6669 | |
10.6668 | |
10.6468 | |
10.7619 | |
10.8007 | |
10.5894 | |
10.8539 | |
10.9412 | |
10.7613 | |
10.9717 | |
10.8831 | |
10.8927 | |
11.1156 | |
10.5185 | |
10.1461 | |
9.4583 | |
9.0221 | |
8.9517 | |
8.6491 | |
8.6301 | |
8.6497 | |
8.5892 | |
8.5445 | |
8.5465 | |
8.3260 | |
8.3293 | |
8.2679 | |
7.9448 | |
8.5192 | |
9.0599 | |
8.6130 | |
8.4754 | |
8.1913 | |
8.0863 | |
7.8374 | |
7.7954 | |
7.7701 | |
7.7408 | |
7.7002 | |
7.7456 | |
7.7314 | |
7.7361 | |
7.7181 | |
7.6951 | |
7.7016 | |
7.6858 | |
7.6581 | |
7.5726 | |
7.5807 | |
7.5333 | |
7.3461 | |
7.4447 | |
7.5870 | |
7.6480 | |
7.6948 | |
7.7733 | |
7.7086 | |
7.6856 | |
8.1057 | |
7.6910 | |
7.5328 | |
7.4734 | |
7.2161 | |
7.2828 | |
7.0688 | |
7.1219 | |
7.0614 | |
7.0587 | |
7.0317 | |
7.0562 | |
7.0198 | |
7.0200 | |
6.9401 | |
6.9924 | |
7.0149 | |
7.0079 | |
6.9748 | |
6.9867 | |
7.0074 | |
7.0083 | |
7.0639 | |
6.9571 | |
6.9768 | |
6.9862 | |
6.9630 | |
6.9662 | |
6.8606 | |
6.7811 | |
6.8714 | |
7.1833 | |
7.0056 | |
7.3564 | |
6.9859 | |
6.3167 | |
6.0532 | |
6.0412 | |
6.0209 | |
6.0089 | |
5.8836 | |
5.8729 | |
5.8851 | |
5.7847 | |
5.8399 | |
5.7338 | |
5.8879 | |
5.7690 | |
5.8469 | |
5.9669 | |
6.0188 | |
6.0926 | |
5.9841 | |
5.8153 | |
5.8877 | |
5.8064 | |
5.5842 | |
5.5906 | |
5.5142 | |
5.5784 | |
5.5607 | |
5.5489 | |
5.7301 | |
5.7780 | |
5.7615 | |
5.8670 | |
5.7579 | |
5.7425 | |
5.7474 | |
5.6916 | |
5.7744 | |
5.9706 | |
5.8690 | |
5.7282 | |
5.8139 | |
6.0133 | |
5.9750 | |
5.9857 | |
5.9423 | |
5.8361 | |
5.9092 | |
5.8951 | |
5.7821 | |
5.7191 | |
5.6761 | |
5.7155 | |
5.6048 | |
5.7175 | |
5.4733 | |
5.3729 | |
5.3117 | |
5.2812 | |
5.3173 | |
5.4085 | |
5.2294 | |
5.2374 | |
5.2410 | |
5.3495 | |
5.4269 | |
5.4274 | |
5.4334 | |
5.4224 | |
5.5189 | |
5.4805 | |
5.5082 | |
5.4203 | |
5.4601 | |
5.5052 | |
5.4761 | |
5.5510 | |
5.6153 | |
5.6092 | |
5.5659 | |
5.4643 | |
5.5250 | |
5.6115 | |
5.4913 | |
5.6462 | |
5.7126 | |
5.1396 | |
5.0771 | |
5.3635 | |
5.5786 | |
5.6680 | |
5.5117 | |
5.5680 | |
5.6195 | |
5.6629 | |
5.6950 | |
5.7021 | |
5.8058 | |
6.0894 | |
6.1577 | |
6.2666 | |
6.3749 | |
6.4291 | |
6.3478 | |
6.2522 | |
6.2307 | |
6.1824 | |
6.1227 | |
6.1900 | |
6.1985 | |
6.2262 | |
6.2958 | |
6.3643 | |
6.3382 | |
5.9346 | |
6.3977 | |
6.5694 | |
6.2171 | |
7.1969 | |
7.1613 | |
7.0548 | |
7.0045 | |
6.8437 | |
6.6830 | |
6.5310 | |
6.3791 | |
6.3464 | |
6.1158 | |
7.0148 | |
7.2791 | |
7.0636 | |
7.0263 | |
6.8820 | |
7.0978 | |
7.2791 | |
7.2288 | |
7.2208 | |
7.0813 | |
7.0210 | |
7.0317 | |
7.0795 | |
7.0056 | |
7.0391 | |
7.0537 | |
10.4535 | |
10.4706 | |
9.9598 | |
10.8382 | |
11.5423 | |
12.4140 | |
13.0497 | |
11.9898 | |
11.6354 | |
11.3850 | |
11.2126 | |
11.7005 | |
10.3351 | |
9.4864 | |
9.3223 | |
9.4402 | |
8.4012 | |
8.0183 | |
7.5920 | |
7.4780 | |
7.2924 | |
7.2504 | |
7.2503 | |
7.4438 | |
7.2080 | |
7.0984 | |
7.0380 | |
7.0035 | |
6.9064 | |
6.9016 | |
6.7987 | |
6.9067 | |
7.0196 | |
7.0817 | |
7.0446 | |
7.0261 | |
6.8771 | |
7.2372 | |
7.2247 | |
7.3509 | |
7.0501 | |
6.6916 | |
6.5774 | |
6.7689 | |
8.5535 | |
8.3847 | |
8.3284 | |
8.1083 | |
8.2518 | |
8.2921 | |
8.2016 | |
8.1098 | |
8.0286 | |
8.0922 | |
8.1026 | |
8.0961 | |
8.0474 | |
8.1202 | |
8.1192 | |
8.0855 | |
8.1073 | |
8.1175 | |
8.0484 | |
8.0222 | |
7.9868 | |
7.8991 | |
7.9136 | |
7.7394 | |
7.7084 | |
7.7367 | |
7.7917 | |
7.8633 | |
7.8399 | |
7.8380 | |
7.8181 | |
7.8154 | |
7.8742 | |
7.9739 | |
7.7680 | |
7.9874 | |
8.2050 | |
8.5728 | |
8.7448 | |
8.5521 | |
8.3131 | |
8.1728 | |
8.0481 | |
7.9012 | |
7.8054 | |
7.8417 | |
7.8861 | |
7.7213 | |
7.7824 | |
7.5762 | |
7.4266 | |
7.3870 | |
7.2798 | |
7.1501 | |
7.1357 | |
7.0761 | |
7.0116 | |
7.0077 | |
7.0560 | |
7.0562 | |
7.0006 | |
7.0613 | |
7.1295 | |
7.0738 | |
6.9895 | |
7.0648 | |
7.0421 | |
7.0296 | |
6.8660 | |
6.7465 | |
6.7230 | |
6.7410 | |
6.7802 | |
6.7476 | |
6.8197 | |
6.8140 | |
6.8594 | |
6.8836 | |
6.9163 | |
6.9404 | |
6.9609 | |
6.9713 | |
6.9906 | |
6.9790 | |
7.0349 | |
6.9993 | |
6.9769 | |
6.9138 | |
6.8439 | |
6.8139 | |
6.7620 | |
6.8302 | |
6.7793 | |
6.7679 | |
6.8108 | |
6.8434 | |
6.7365 | |
6.8625 | |
6.8544 | |
6.8618 | |
6.8727 | |
6.8599 | |
6.8109 |