Lịch sử Manat Azerbaijan / Kwacha Zambia
Lịch sử của giá hàng ngày AZN /ZMW kể từ Thứ sáu, 1 Tháng 3 2013.
Tối đa đã đạt được
1 Manat Azerbaijan = 17.0219 Kwacha Zambia
tối thiểu trên
1 Manat Azerbaijan = 5.0771 Kwacha Zambia
| Date | AZN/ZMW |
|---|---|
| 11.1586 | |
| 11.1580 | |
| 11.0834 | |
| 11.0052 | |
| 11.0680 | |
| 10.9928 | |
| 10.7208 | |
| 10.5814 | |
| 10.8157 | |
| 10.6320 | |
| 10.4304 | |
| 10.3416 | |
| 10.3292 | |
| 10.6932 | |
| 11.0732 | |
| 11.0720 | |
| 11.1231 | |
| 11.0185 | |
| 11.1554 | |
| 11.1300 | |
| 11.1803 | |
| 11.3420 | |
| 11.1903 | |
| 11.3801 | |
| 11.4533 | |
| 11.3690 | |
| 11.2479 | |
| 11.1101 | |
| 10.8128 | |
| 11.1138 | |
| 11.5565 | |
| 11.4670 | |
| 11.7755 | |
| 11.4370 | |
| 12.4850 | |
| 13.1825 | |
| 13.2907 | |
| 13.6283 | |
| 13.6035 | |
| 13.5072 | |
| 13.5788 | |
| 13.3379 | |
| 13.3142 | |
| 13.1012 | |
| 12.9353 | |
| 13.3168 | |
| 13.3768 | |
| 14.0089 | |
| 13.9914 | |
| 13.9803 | |
| 13.8922 | |
| 14.0587 | |
| 13.8910 | |
| 13.6945 | |
| 13.6897 | |
| 13.6825 | |
| 13.4727 | |
| 13.8000 | |
| 13.5126 | |
| 13.6473 | |
| 14.2517 | |
| 14.0447 | |
| 13.6575 | |
| 14.2579 | |
| 14.6326 | |
| 15.7202 | |
| 16.2508 | |
| 15.8714 | |
| 15.4587 | |
| 16.3652 | |
| 16.4307 | |
| 16.8090 | |
| 16.6610 | |
| 16.4635 | |
| 16.5727 | |
| 16.9740 | |
| 16.8779 | |
| 16.8159 | |
| 16.8311 | |
| 16.5989 | |
| 16.5447 | |
| 16.4699 | |
| 16.3639 | |
| 16.3975 | |
| 16.3761 | |
| 16.1974 | |
| 16.4271 | |
| 16.3720 | |
| 16.2982 | |
| 16.2980 | |
| 16.0679 | |
| 15.8314 | |
| 16.2239 | |
| 16.1479 | |
| 15.9877 | |
| 15.7896 | |
| 15.6531 | |
| 15.6879 | |
| 15.5474 | |
| 15.5834 | |
| 15.5707 | |
| 15.5921 | |
| 15.5518 | |
| 15.4610 | |
| 15.4111 | |
| 15.4720 | |
| 15.1040 | |
| 15.4006 | |
| 15.2174 | |
| 15.4015 | |
| 15.2550 | |
| 15.0710 | |
| 14.4901 | |
| 14.1035 | |
| 14.9858 | |
| 15.1882 | |
| 15.5478 | |
| 15.2935 | |
| 15.7504 | |
| 15.2063 | |
| 15.1283 | |
| 15.9860 | |
| 15.6729 | |
| 15.2042 | |
| 14.7420 | |
| 14.4465 | |
| 14.7193 | |
| 15.7471 | |
| 15.0657 | |
| 14.3415 | |
| 13.9310 | |
| 13.5117 | |
| 13.4537 | |
| 15.8361 | |
| 15.9742 | |
| 15.8894 | |
| 15.5803 | |
| 15.3758 | |
| 15.2599 | |
| 15.1805 | |
| 14.9647 | |
| 14.7045 | |
| 14.3217 | |
| 14.0219 | |
| 13.8699 | |
| 13.6715 | |
| 13.4266 | |
| 13.0424 | |
| 12.9466 | |
| 12.7451 | |
| 12.5187 | |
| 12.6149 | |
| 12.3746 | |
| 12.3765 | |
| 12.1012 | |
| 12.2906 | |
| 11.9641 | |
| 11.6483 | |
| 11.4773 | |
| 11.3590 | |
| 11.5612 | |
| 11.1097 | |
| 11.4195 | |
| 11.0959 | |
| 10.6515 | |
| 10.4598 | |
| 10.0245 | |
| 11.3810 | |
| 11.6054 | |
| 11.6559 | |
| 11.3801 | |
| 11.1080 | |
| 11.0030 | |
| 10.6319 | |
| 10.4350 | |
| 10.2710 | |
| 10.3783 | |
| 11.9615 | |
| 11.8372 | |
| 11.6323 | |
| 11.4702 | |
| 11.3395 | |
| 11.2461 | |
| 11.1881 | |
| 10.9808 | |
| 10.8386 | |
| 10.7592 | |
| 10.6334 | |
| 10.5296 | |
| 10.4274 | |
| 10.2527 | |
| 10.1118 | |
| 9.9910 | |
| 9.7990 | |
| 9.6726 | |
| 9.5681 | |
| 9.5978 | |
| 9.3750 | |
| 9.3776 | |
| 9.3099 | |
| 9.2474 | |
| 9.2454 | |
| 9.1994 | |
| 9.1196 | |
| 9.0441 | |
| 9.4457 | |
| 9.4881 | |
| 9.4779 | |
| 9.4049 | |
| 9.6506 | |
| 9.6002 | |
| 9.6609 | |
| 9.6202 | |
| 9.7486 | |
| 10.0465 | |
| 9.9777 | |
| 9.9314 | |
| 9.9416 | |
| 10.1282 | |
| 10.0745 | |
| 10.0176 | |
| 10.0236 | |
| 10.0224 | |
| 9.9560 | |
| 10.4127 | |
| 10.7297 | |
| 10.6184 | |
| 10.4425 | |
| 10.3083 | |
| 11.0517 | |
| 10.8274 | |
| 10.6491 | |
| 10.3229 | |
| 10.1403 | |
| 9.9532 | |
| 9.8084 | |
| 9.7583 | |
| 9.6862 | |
| 9.5106 | |
| 10.3607 | |
| 10.4579 | |
| 10.3499 | |
| 10.2883 | |
| 10.2503 | |
| 10.1721 | |
| 10.0629 | |
| 9.9624 | |
| 10.0345 | |
| 9.9214 | |
| 9.8056 | |
| 9.6584 | |
| 9.5685 | |
| 9.4696 | |
| 9.3223 | |
| 9.9525 | |
| 11.1711 | |
| 11.3306 | |
| 11.3030 | |
| 11.7456 | |
| 13.2208 | |
| 13.3235 | |
| 13.3204 | |
| 13.2988 | |
| 13.2798 | |
| 13.2763 | |
| 13.2544 | |
| 13.2332 | |
| 13.2206 | |
| 13.2035 | |
| 13.1595 | |
| 13.1406 | |
| 13.0897 | |
| 13.0757 | |
| 13.0392 | |
| 12.9727 | |
| 12.9854 | |
| 12.9652 | |
| 12.9090 | |
| 12.8964 | |
| 12.8444 | |
| 12.7805 | |
| 12.7093 | |
| 12.6961 | |
| 12.5898 | |
| 12.5571 | |
| 12.5395 | |
| 12.4820 | |
| 12.4429 | |
| 12.4305 | |
| 12.4110 | |
| 12.3846 | |
| 12.3595 | |
| 12.3371 | |
| 12.3335 | |
| 12.2597 | |
| 12.2404 | |
| 12.0276 | |
| 11.9277 | |
| 11.8640 | |
| 11.8053 | |
| 11.7863 | |
| 11.7287 | |
| 11.7532 | |
| 11.7134 | |
| 11.5390 | |
| 11.4590 | |
| 11.2747 | |
| 10.9399 | |
| 10.8124 | |
| 10.7171 | |
| 10.6509 | |
| 10.6647 | |
| 10.6190 | |
| 10.6668 | |
| 10.6669 | |
| 10.6668 | |
| 10.6468 | |
| 10.7619 | |
| 10.8007 | |
| 10.5894 | |
| 10.8539 | |
| 10.9412 | |
| 10.7613 | |
| 10.9717 | |
| 10.8831 | |
| 10.8927 | |
| 11.1156 | |
| 10.5185 | |
| 10.1461 | |
| 9.4583 | |
| 9.0221 | |
| 8.9517 | |
| 8.6491 | |
| 8.6301 | |
| 8.6497 | |
| 8.5892 | |
| 8.5445 | |
| 8.5465 | |
| 8.3260 | |
| 8.3293 | |
| 8.2679 | |
| 7.9448 | |
| 8.5192 | |
| 9.0599 | |
| 8.6130 | |
| 8.4754 | |
| 8.1913 | |
| 8.0863 | |
| 7.8374 | |
| 7.7954 | |
| 7.7701 | |
| 7.7408 | |
| 7.7002 | |
| 7.7456 | |
| 7.7314 | |
| 7.7361 | |
| 7.7181 | |
| 7.6951 | |
| 7.7016 | |
| 7.6858 | |
| 7.6581 | |
| 7.5726 | |
| 7.5807 | |
| 7.5333 | |
| 7.3461 | |
| 7.4447 | |
| 7.5870 | |
| 7.6480 | |
| 7.6948 | |
| 7.7733 | |
| 7.7086 | |
| 7.6856 | |
| 8.1057 | |
| 7.6910 | |
| 7.5328 | |
| 7.4734 | |
| 7.2161 | |
| 7.2828 | |
| 7.0688 | |
| 7.1219 | |
| 7.0614 | |
| 7.0587 | |
| 7.0317 | |
| 7.0562 | |
| 7.0198 | |
| 7.0200 | |
| 6.9401 | |
| 6.9924 | |
| 7.0149 | |
| 7.0079 | |
| 6.9748 | |
| 6.9867 | |
| 7.0074 | |
| 7.0083 | |
| 7.0639 | |
| 6.9571 | |
| 6.9768 | |
| 6.9862 | |
| 6.9630 | |
| 6.9662 | |
| 6.8606 | |
| 6.7811 | |
| 6.8714 | |
| 7.1833 | |
| 7.0056 | |
| 7.3564 | |
| 6.9859 | |
| 6.3167 | |
| 6.0532 | |
| 6.0412 | |
| 6.0209 | |
| 6.0089 | |
| 5.8836 | |
| 5.8729 | |
| 5.8851 | |
| 5.7847 | |
| 5.8399 | |
| 5.7338 | |
| 5.8879 | |
| 5.7690 | |
| 5.8469 | |
| 5.9669 | |
| 6.0188 | |
| 6.0926 | |
| 5.9841 | |
| 5.8153 | |
| 5.8877 | |
| 5.8064 | |
| 5.5842 | |
| 5.5906 | |
| 5.5142 | |
| 5.5784 | |
| 5.5607 | |
| 5.5489 | |
| 5.7301 | |
| 5.7780 | |
| 5.7615 | |
| 5.8670 | |
| 5.7579 | |
| 5.7425 | |
| 5.7474 | |
| 5.6916 | |
| 5.7744 | |
| 5.9706 | |
| 5.8690 | |
| 5.7282 | |
| 5.8139 | |
| 6.0133 | |
| 5.9750 | |
| 5.9857 | |
| 5.9423 | |
| 5.8361 | |
| 5.9092 | |
| 5.8951 | |
| 5.7821 | |
| 5.7191 | |
| 5.6761 | |
| 5.7155 | |
| 5.6048 | |
| 5.7175 | |
| 5.4733 | |
| 5.3729 | |
| 5.3117 | |
| 5.2812 | |
| 5.3173 | |
| 5.4085 | |
| 5.2294 | |
| 5.2374 | |
| 5.2410 | |
| 5.3495 | |
| 5.4269 | |
| 5.4274 | |
| 5.4334 | |
| 5.4224 | |
| 5.5189 | |
| 5.4805 | |
| 5.5082 | |
| 5.4203 | |
| 5.4601 | |
| 5.5052 | |
| 5.4761 | |
| 5.5510 | |
| 5.6153 | |
| 5.6092 | |
| 5.5659 | |
| 5.4643 | |
| 5.5250 | |
| 5.6115 | |
| 5.4913 | |
| 5.6462 | |
| 5.7126 | |
| 5.1396 | |
| 5.0771 | |
| 5.3635 | |
| 5.5786 | |
| 5.6680 | |
| 5.5117 | |
| 5.5680 | |
| 5.6195 | |
| 5.6629 | |
| 5.6950 | |
| 5.7021 | |
| 5.8058 | |
| 6.0894 | |
| 6.1577 | |
| 6.2666 | |
| 6.3749 | |
| 6.4291 | |
| 6.3478 | |
| 6.2522 | |
| 6.2307 | |
| 6.1824 | |
| 6.1227 | |
| 6.1900 | |
| 6.1985 | |
| 6.2262 | |
| 6.2958 | |
| 6.3643 | |
| 6.3382 | |
| 5.9346 | |
| 6.3977 | |
| 6.5694 | |
| 6.2171 | |
| 7.1969 | |
| 7.1613 | |
| 7.0548 | |
| 7.0045 | |
| 6.8437 | |
| 6.6830 | |
| 6.5310 | |
| 6.3791 | |
| 6.3464 | |
| 6.1158 | |
| 7.0148 | |
| 7.2791 | |
| 7.0636 | |
| 7.0263 | |
| 6.8820 | |
| 7.0978 | |
| 7.2791 | |
| 7.2288 | |
| 7.2208 | |
| 7.0813 | |
| 7.0210 | |
| 7.0317 | |
| 7.0795 | |
| 7.0056 | |
| 7.0391 | |
| 7.0537 | |
| 10.4535 | |
| 10.4706 | |
| 9.9598 | |
| 10.8382 | |
| 11.5423 | |
| 12.4140 | |
| 13.0497 | |
| 11.9898 | |
| 11.6354 | |
| 11.3850 | |
| 11.2126 | |
| 11.7005 | |
| 10.3351 | |
| 9.4864 | |
| 9.3223 | |
| 9.4402 | |
| 8.4012 | |
| 8.0183 | |
| 7.5920 | |
| 7.4780 | |
| 7.2924 | |
| 7.2504 | |
| 7.2503 | |
| 7.4438 | |
| 7.2080 | |
| 7.0984 | |
| 7.0380 | |
| 7.0035 | |
| 6.9064 | |
| 6.9016 | |
| 6.7987 | |
| 6.9067 | |
| 7.0196 | |
| 7.0817 | |
| 7.0446 | |
| 7.0261 | |
| 6.8771 | |
| 7.2372 | |
| 7.2247 | |
| 7.3509 | |
| 7.0501 | |
| 6.6916 | |
| 6.5774 | |
| 6.7689 | |
| 8.5535 | |
| 8.3847 | |
| 8.3284 | |
| 8.1083 | |
| 8.2518 | |
| 8.2921 | |
| 8.2016 | |
| 8.1098 | |
| 8.0286 | |
| 8.0922 | |
| 8.1026 | |
| 8.0961 | |
| 8.0474 | |
| 8.1202 | |
| 8.1192 | |
| 8.0855 | |
| 8.1073 | |
| 8.1175 | |
| 8.0484 | |
| 8.0222 | |
| 7.9868 | |
| 7.8991 | |
| 7.9136 | |
| 7.7394 | |
| 7.7084 | |
| 7.7367 | |
| 7.7917 | |
| 7.8633 | |
| 7.8399 | |
| 7.8380 | |
| 7.8181 | |
| 7.8154 | |
| 7.8742 | |
| 7.9739 | |
| 7.7680 | |
| 7.9874 | |
| 8.2050 | |
| 8.5728 | |
| 8.7448 | |
| 8.5521 | |
| 8.3131 | |
| 8.1728 | |
| 8.0481 | |
| 7.9012 | |
| 7.8054 | |
| 7.8417 | |
| 7.8861 | |
| 7.7213 | |
| 7.7824 | |
| 7.5762 | |
| 7.4266 | |
| 7.3870 | |
| 7.2798 | |
| 7.1501 | |
| 7.1357 | |
| 7.0761 | |
| 7.0116 | |
| 7.0077 | |
| 7.0560 | |
| 7.0562 | |
| 7.0006 | |
| 7.0613 | |
| 7.1295 | |
| 7.0738 | |
| 6.9895 | |
| 7.0648 | |
| 7.0421 | |
| 7.0296 | |
| 6.8660 | |
| 6.7465 | |
| 6.7230 | |
| 6.7410 | |
| 6.7802 | |
| 6.7476 | |
| 6.8197 | |
| 6.8140 | |
| 6.8594 | |
| 6.8836 | |
| 6.9163 | |
| 6.9404 | |
| 6.9609 | |
| 6.9713 | |
| 6.9906 | |
| 6.9790 | |
| 7.0349 | |
| 6.9993 | |
| 6.9769 | |
| 6.9138 | |
| 6.8439 | |
| 6.8139 | |
| 6.7620 | |
| 6.8302 | |
| 6.7793 | |
| 6.7679 | |
| 6.8108 | |
| 6.8434 | |
| 6.7365 | |
| 6.8625 | |
| 6.8544 | |
| 6.8618 | |
| 6.8727 | |
| 6.8599 | |
| 6.8109 |