Storia delle tariffe giornaliere BAM /KPW dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 641.0680 won nordcoreano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 87.3563 won nordcoreano
Storico dei prezzi di KPW / BAM
| Date | BAM/KPW |
| | 526.0186 |
| | 525.8428 |
| | 526.6054 |
| | 525.6921 |
| | 526.9811 |
| | 534.2292 |
| | 530.7782 |
| | 535.8742 |
| | 535.7912 |
| | 535.1189 |
| | 541.5251 |
| | 538.4525 |
| | 539.4097 |
| | 541.7563 |
| | 538.6517 |
| | 530.9543 |
| | 527.3440 |
| | 532.6047 |
| | 528.3675 |
| | 531.9964 |
| | 539.3358 |
| | 542.8609 |
| | 545.6899 |
| | 546.5300 |
| | 545.4041 |
| | 546.4531 |
| | 535.2699 |
| | 536.9252 |
| | 537.5591 |
| | 541.1702 |
| | 539.4994 |
| | 540.8105 |
| | 536.0873 |
| | 535.2890 |
| | 531.0758 |
| | 533.8718 |
| | 531.9145 |
| | 529.9871 |
| | 535.5383 |
| | 536.2346 |
| | 532.6889 |
| | 536.9252 |
| | 539.0904 |
| | 541.9983 |
| | 541.0206 |
| | 539.7925 |
| | 539.5638 |
| | 538.1685 |
| | 537.7069 |
| | 535.7500 |
| | 533.0917 |
| | 536.1880 |
| | 536.5554 |
| | 538.1567 |
| | 539.5925 |
| | 539.5136 |
| | 527.8661 |
| | 532.9124 |
| | 525.4883 |
| | 525.6692 |
| | 523.8197 |
| | 518.9395 |
| | 510.8493 |
| | 521.1271 |
| | 522.1796 |
| | 529.7609 |
| | 524.0394 |
| | 504.0887 |
| | 497.8503 |
| | 498.1074 |
| | 501.5219 |
| | 499.0618 |
| | 481.6516 |
| | 481.8461 |
| | 482.3236 |
| | 474.5258 |
| | 471.9946 |
| | 483.7568 |
| | 474.9233 |
| | 468.9998 |
| | 479.1551 |
| | 481.0958 |
| | 477.9948 |
| | 483.0645 |
| | 485.6307 |
| | 484.4539 |
| | 482.1490 |
| | 487.3420 |
| | 490.5783 |
| | 501.8877 |
| | 498.1600 |
| | 499.1979 |
| | 502.5155 |
| | 504.8389 |
| | 515.0433 |
| | 511.7683 |
| | 511.5471 |
| | 507.8659 |
| | 509.2686 |
| | 514.0456 |
| | 507.8671 |
| | 502.6787 |
| | 504.0928 |
| | 498.4918 |
| | 500.9390 |
| | 502.1302 |
| | 498.2025 |
| | 494.6015 |
| | 493.7518 |
| | 492.9441 |
| | 494.4320 |
| | 499.0128 |
| | 499.8456 |
| | 499.7306 |
| | 496.2747 |
| | 495.6791 |
| | 493.2784 |
| | 489.6869 |
| | 490.6793 |
| | 499.8103 |
| | 496.6040 |
| | 498.3776 |
| | 500.3840 |
| | 503.4585 |
| | 499.3963 |
| | 499.4706 |
| | 496.0203 |
| | 495.6477 |
| | 494.3483 |
| | 498.2983 |
| | 501.2769 |
| | 504.1905 |
| | 503.5955 |
| | 508.2800 |
| | 506.4769 |
| | 502.2243 |
| | 495.0783 |
| | 499.8960 |
| | 503.9987 |
| | 502.7962 |
| | 491.3917 |
| | 494.6702 |
| | 487.5262 |
| | 488.1733 |
| | 484.5357 |
| | 484.5847 |
| | 484.7233 |
| | 489.7138 |
| | 490.9542 |
| | 494.5943 |
| | 496.8696 |
| | 497.4736 |
| | 501.8548 |
| | 503.3677 |
| | 505.2436 |
| | 507.5743 |
| | 510.7168 |
| | 517.0237 |
| | 504.2433 |
| | 501.7354 |
| | 501.9287 |
| | 502.5569 |
| | 495.6338 |
| | 492.9369 |
| | 493.1788 |
| | 497.7633 |
| | 500.4475 |
| | 508.3871 |
| | 506.4663 |
| | 508.5109 |
| | 505.1734 |
| | 490.3051 |
| | 489.6669 |
| | 486.0337 |
| | 491.5462 |
| | 491.2133 |
| | 495.5938 |
| | 501.5336 |
| | 500.3708 |
| | 498.1997 |
| | 491.7788 |
| | 491.6162 |
| | 488.5550 |
| | 488.0162 |
| | 486.4859 |
| | 486.2768 |
| | 481.5245 |
| | 470.7283 |
| | 473.0011 |
| | 459.2700 |
| | 456.9966 |
| | 454.2624 |
| | 448.5212 |
| | 446.1140 |
| | 450.1185 |
| | 443.8250 |
| | 460.2234 |
| | 466.3700 |
| | 457.1247 |
| | 459.2413 |
| | 460.7631 |
| | 469.5518 |
| | 469.3095 |
| | 471.5786 |
| | 471.0779 |
| | 467.3874 |
| | 464.5381 |
| | 481.0215 |
| | 486.9481 |
| | 484.4422 |
| | 481.4926 |
| | 493.6153 |
| | 496.0279 |
| | 491.2250 |
| | 480.0913 |
| | 484.8106 |
| | 484.1796 |
| | 493.4678 |
| | 507.5722 |
| | 503.9972 |
| | 500.6332 |
| | 515.1042 |
| | 522.2236 |
| | 520.2786 |
| | 526.6859 |
| | 513.4138 |
| | 520.0467 |
| | 525.2815 |
| | 521.1345 |
| | 522.3540 |
| | 520.2351 |
| | 518.6413 |
| | 518.7783 |
| | 519.7502 |
| | 519.5710 |
| | 518.8253 |
| | 526.7323 |
| | 532.8309 |
| | 532.6299 |
| | 534.8934 |
| | 533.3871 |
| | 532.1882 |
| | 534.7738 |
| | 538.6662 |
| | 538.8480 |
| | 541.9005 |
| | 545.9924 |
| | 542.7974 |
| | 539.6102 |
| | 542.1370 |
| | 540.9704 |
| | 547.2053 |
| | 542.6454 |
| | 542.8459 |
| | 545.2303 |
| | 546.5932 |
| | 549.1251 |
| | 547.4013 |
| | 557.6302 |
| | 559.4204 |
| | 560.9006 |
| | 561.9770 |
| | 559.7790 |
| | 559.6302 |
| | 554.8392 |
| | 556.3567 |
| | 549.9655 |
| | 547.9838 |
| | 540.6698 |
| | 541.4145 |
| | 548.8524 |
| | 548.8911 |
| | 545.8724 |
| | 554.1853 |
| | 558.5014 |
| | 558.0171 |
| | 553.5373 |
| | 556.1387 |
| | 559.3516 |
| | 555.0869 |
| | 559.6036 |
| | 565.9466 |
| | 561.1481 |
| | 560.0484 |
| | 559.2152 |
| | 557.1636 |
| | 551.5275 |
| | 547.5820 |
| | 545.0600 |
| | 546.6046 |
| | 536.0823 |
| | 544.0199 |
| | 541.4652 |
| | 542.7438 |
| | 540.9393 |
| | 536.6216 |
| | 542.1293 |
| | 546.2980 |
| | 543.8746 |
| | 548.9413 |
| | 544.3510 |
| | 545.3126 |
| | 540.5661 |
| | 539.9161 |
| | 539.4923 |
| | 527.5200 |
| | 521.3269 |
| | 519.7981 |
| | 518.9781 |
| | 516.0510 |
| | 517.3365 |
| | 518.7383 |
| | 511.2483 |
| | 501.5007 |
| | 497.4033 |
| | 497.7768 |
| | 503.1333 |
| | 499.2068 |
| | 499.8058 |
| | 504.0542 |
| | 497.0125 |
| | 509.3631 |
| | 495.3338 |
| | 515.1456 |
| | 525.3789 |
| | 511.9808 |
| | 497.9362 |
| | 498.8392 |
| | 503.8236 |
| | 509.1222 |
| | 507.2454 |
| | 510.1057 |
| | 511.7269 |
| | 515.3242 |
| | 514.9668 |
| | 509.8702 |
| | 512.8281 |
| | 509.5674 |
| | 506.4299 |
| | 506.9046 |
| | 508.9574 |
| | 507.8868 |
| | 513.8871 |
| | 510.7575 |
| | 513.7149 |
| | 507.4730 |
| | 505.3916 |
| | 501.5620 |
| | 505.1760 |
| | 508.1189 |
| | 508.3318 |
| | 504.8096 |
| | 511.6522 |
| | 511.0869 |
| | 515.1679 |
| | 514.1575 |
| | 511.6404 |
| | 516.3788 |
| | 518.8971 |
| | 516.0857 |
| | 519.5548 |
| | 524.3861 |
| | 516.2895 |
| | 520.3987 |
| | 514.7088 |
| | 515.0409 |
| | 513.3328 |
| | 516.9707 |
| | 515.3148 |
| | 513.2860 |
| | 517.4235 |
| | 520.4864 |
| | 517.3905 |
| | 516.8278 |
| | 520.6122 |
| | 521.6482 |
| | 517.3276 |
| | 522.0290 |
| | 522.9188 |
| | 521.3283 |
| | 520.5912 |
| | 526.9744 |
| | 525.0245 |
| | 522.8874 |
| | 527.8310 |
| | 526.4885 |
| | 526.7812 |
| | 524.1669 |
| | 522.2628 |
| | 525.2544 |
| | 521.4653 |
| | 523.2277 |
| | 525.7495 |
| | 518.4484 |
| | 523.0756 |
| | 524.3357 |
| | 529.3906 |
| | 533.5189 |
| | 527.9252 |
| | 534.2268 |
| | 540.7065 |
| | 536.4513 |
| | 532.4356 |
| | 549.1377 |
| | 534.4888 |
| | 525.2419 |
| | 523.5425 |
| | 531.0359 |
| | 537.7953 |
| | 539.0691 |
| | 551.6481 |
| | 541.9821 |
| | 535.7828 |
| | 536.8991 |
| | 534.6830 |
| | 542.5414 |
| | 538.2276 |
| | 536.2940 |
| | 540.5703 |
| | 551.6194 |
| | 548.4663 |
| | 556.3594 |
| | 563.1114 |
| | 569.0835 |
| | 567.0333 |
| | 566.4296 |
| | 571.5225 |
| | 567.0966 |
| | 566.0105 |
| | 566.3698 |
| | 567.0384 |
| | 571.3905 |
| | 564.4409 |
| | 572.5545 |
| | 568.9711 |
| | 563.8639 |
| | 564.4050 |
| | 550.7157 |
| | 552.4031 |
| | 546.3327 |
| | 542.2007 |
| | 541.6775 |
| | 546.0490 |
| | 547.5769 |
| | 539.9888 |
| | 536.7810 |
| | 534.4117 |
| | 535.8468 |
| | 540.6393 |
| | 542.8557 |
| | 540.2486 |
| | 540.2970 |
| | 545.2710 |
| | 550.0779 |
| | 552.7751 |
| | 547.5435 |
| | 551.1186 |
| | 543.5937 |
| | 542.0564 |
| | 542.7118 |
| | 540.4465 |
| | 535.7420 |
| | 528.1894 |
| | 524.5022 |
| | 523.4647 |
| | 514.5725 |
| | 512.9633 |
| | 515.5320 |
| | 518.0368 |
| | 513.7387 |
| | 516.9687 |
| | 505.2331 |
| | 502.7380 |
| | 502.0579 |
| | 500.0281 |
| | 489.5671 |
| | 487.6037 |
| | 490.8811 |
| | 499.7520 |
| | 493.9437 |
| | 490.0273 |
| | 486.7959 |
| | 487.1282 |
| | 488.3809 |
| | 488.3400 |
| | 496.1628 |
| | 493.3967 |
| | 490.2573 |
| | 489.1325 |
| | 484.3366 |
| | 484.2906 |
| | 481.0285 |
| | 481.1666 |
| | 484.5155 |
| | 486.1159 |
| | 488.5854 |
| | 488.0025 |
| | 497.3592 |
| | 511.2101 |
| | 504.9519 |
| | 500.5599 |
| | 504.6655 |
| | 515.0703 |
| | 516.7371 |
| | 517.2280 |
| | 513.2757 |
| | 517.0950 |
| | 513.7410 |
| | 515.0397 |
| | 519.5237 |
| | 513.5722 |
| | 510.2131 |
| | 513.9915 |
| | 504.6093 |
| | 509.4579 |
| | 363.6456 |
| | 365.6243 |
| | 506.8002 |
| | 369.1164 |
| | 368.1256 |
| | 406.9469 |
| | 365.2255 |
| | 404.8767 |
| | 370.4253 |
| | 372.0896 |
| | 372.9327 |
| | 368.4589 |
| | 370.0444 |
| | 410.4871 |
| | 372.3187 |
| | 365.9602 |
| | 368.1225 |
| | 365.5205 |
| | 361.6270 |
| | 396.5288 |
| | 401.4025 |
| | 367.4818 |
| | 366.3590 |
| | 359.1381 |
| | 391.8418 |
| | 360.0737 |
| | 395.2169 |
| | 393.1712 |
| | 396.1556 |
| | 357.3153 |
| | 396.3652 |
| | 394.1288 |
| | 385.2692 |
| | 352.9535 |
| | 390.5943 |
| | 494.8436 |
| | 506.7174 |
| | 508.8208 |
| | 521.2774 |
| | 522.4841 |
| | 514.8658 |
| | 517.0899 |
| | 514.7022 |
| | 520.6076 |
| | 513.9455 |
| | 516.0980 |
| | 533.7223 |
| | 509.7948 |
| | 507.0098 |
| | 504.1231 |
| | 510.2984 |
| | 498.2964 |
| | 506.4791 |
| | 508.6874 |
| | 516.2872 |
| | 521.8143 |
| | 519.0175 |
| | 519.2271 |
| | 502.8643 |
| | 505.1533 |
| | 520.7201 |
| | 513.1223 |
| | 512.9536 |
| | 500.4249 |
| | 494.1994 |
| | 486.3608 |
| | 503.1588 |
| | 498.2197 |
| | 504.1839 |
| | 486.2964 |
| | 499.2489 |
| | 514.5846 |
| | 521.6353 |
| | 522.2898 |
| | 521.1547 |
| | 521.6507 |
| | 517.1871 |
| | 534.0648 |
| | 544.4901 |
| | 549.1326 |
| | 559.5118 |
| | 562.7227 |
| | 572.4731 |
| | 566.7568 |
| | 573.9609 |
| | 572.4884 |
| | 572.9230 |
| | 571.6908 |
| | 574.6103 |
| | 584.2890 |
| | 588.8958 |
| | 586.1041 |
| | 582.2643 |
| | 583.9158 |
| | 591.2528 |
| | 595.3125 |
| | 593.4974 |
| | 604.1578 |
| | 606.9035 |
| | 614.8643 |
| | 615.9584 |
| | 617.6048 |
| | 618.3717 |
| | 622.2882 |
| | 626.7876 |
| | 626.1229 |
| | 630.0957 |
| | 625.9440 |
| | 624.5737 |
| | 625.4991 |
| | 625.7446 |
| | 627.8767 |
| | 630.8012 |
| | 633.0816 |
| | 638.4757 |
| | 637.4122 |
| | 634.7586 |
| | 635.8784 |
| | 632.4169 |
| | 633.7974 |
| | 636.6964 |
| | 640.7561 |
| | 638.5524 |
| | 632.0539 |
| | 631.9721 |
| | 630.6888 |
| | 627.8460 |
| | 622.4621 |
| | 629.2111 |
| | 623.8784 |
| | 628.9759 |
| | 627.2427 |
| | 634.8456 |
| | 630.3871 |
| | 633.2350 |
| | 632.1102 |
| | 623.0501 |
| | 622.1195 |
| | 621.4190 |
| | 616.9555 |
| | 621.8178 |
| | 634.6104 |
| | 629.4156 |
| | 623.8119 |
| | 624.9009 |
| | 622.2882 |
| | 621.2094 |
| | 613.7752 |
| | 609.4088 |
| | 607.2869 |
| | 615.2784 |
| | 613.5605 |
| | 611.9755 |
| | 610.3547 |
| | 610.3291 |
| | 606.2490 |
| | 600.7373 |
| | 591.8101 |
| | 600.8804 |
| | 603.7488 |
| | 614.6904 |
| | 609.5724 |
| | 600.9674 |
| | 595.0671 |
| | 592.7151 |
| | 597.1378 |
| | 602.0257 |
| | 602.6291 |
| | 601.1105 |
| | 600.4663 |
| | 599.0296 |
| | 590.6546 |
| | 591.6107 |
| | 595.7726 |
| | 599.3926 |
| | 599.3466 |
| | 601.1872 |
| | 614.8080 |
| | 616.5362 |
| | 621.6440 |
| | 618.9342 |
| | 612.8447 |
| | 615.6312 |
| | 604.6742 |
| | 607.0006 |
| | 606.5507 |
| | 605.7019 |
| | 595.2256 |
| | 600.8702 |
| | 597.0253 |
| | 588.8446 |
| | 584.8105 |
| | 588.7066 |
| | 593.7019 |
| | 600.9265 |
| | 595.9414 |
| | 596.7594 |
| | 593.1037 |
| | 594.6427 |
| | 603.3858 |
| | 587.7863 |
| | 579.2477 |
| | 575.4334 |
| | 568.0760 |
| | 567.4471 |
| | 570.9239 |
| | 563.8885 |
| | 557.9012 |
| | 564.3589 |
| | 565.9694 |
| | 579.1403 |
| | 574.8148 |
| | 579.0738 |
| | 575.0909 |
| | 574.5438 |
| | 577.4275 |
| | 588.4612 |
| | 591.0176 |
| | 600.5992 |
| | 608.8464 |
| | 604.7663 |
| | 602.5268 |
| | 602.7160 |
| | 613.3713 |
| | 613.6218 |
| | 608.4987 |
| | 604.7816 |
| | 608.4067 |
| | 616.2192 |
| | 609.5673 |
| | 607.6295 |
| | 603.4778 |
| | 603.8050 |
| | 599.5255 |
| | 582.9801 |
| | 586.8659 |
| | 594.9341 |
| | 600.8600 |
| | 598.6921 |
| | 607.1693 |
| | 94.2464 |
| | 94.8426 |
| | 94.5005 |
| | 93.9770 |
| | 94.2740 |
| | 98.8429 |
| | 98.9754 |
| | 97.8209 |
| | 96.8980 |
| | 94.2388 |
| | 96.0891 |
| | 96.1934 |
| | 95.9168 |
| | 96.0579 |
| | 94.9633 |
| | 94.7756 |
| | 95.5743 |
| | 94.8160 |
| | 94.8661 |
| | 96.1438 |
| | 96.4164 |
| | 94.8753 |
| | 96.4123 |
| | 95.9608 |
| | 95.7573 |
| | 95.8161 |
| | 95.5313 |
| | 98.9309 |
| | 98.8736 |
| | 103.7882 |
| | 104.8977 |
| | 108.5805 |
| | 106.6606 |
| | 104.1364 |
| | 105.6303 |
| | 104.0029 |
| | 103.0095 |
| | 103.8194 |
| | 102.2860 |
| | 102.2911 |
| | 101.0164 |
| | 100.0532 |
| | 98.5576 |
| | 99.2740 |
| | 100.2229 |
| | 99.7408 |
| | 97.4543 |
| | 94.6590 |
| | 97.7299 |
| | 96.2425 |
| | 96.0421 |
| | 97.8127 |
| | 97.2861 |
| | 95.9429 |
| | 99.4913 |
| | 99.4652 |
| | 101.8340 |
| | 101.6545 |
| | 102.3039 |
| | 103.5765 |
| | 101.6213 |
| | 100.1319 |
| | 98.5300 |
| | 95.6106 |
| | 94.1288 |
| | 94.2096 |
| | 92.7386 |
| | 92.7366 |
| | 93.8568 |
| | 96.8121 |
| | 96.2635 |
| | 94.9561 |
| | 94.7598 |
| | 92.0060 |
| | 91.7171 |
| | 89.9792 |
| | 90.3397 |
| | 89.5584 |
| | 87.3563 |
| | 90.0947 |
| | 90.5830 |
| | 90.3489 |
| | 93.8942 |
| | 96.5498 |
| | 97.6757 |
| | 98.5418 |
| | 99.3793 |
| | 98.6026 |
| | 98.5536 |
| | 98.9697 |
| | 100.0128 |
| | 99.6942 |
| | 99.0454 |
| | 99.4897 |
| | 99.5470 |
| | 100.0225 |
| | 101.8161 |
| | 103.5100 |
| | 105.1963 |
| | 106.2899 |
| | 105.3926 |
| | 105.2888 |
| | 104.6891 |
| | 107.1995 |
| | 108.4021 |
| | 109.9855 |
| | 109.7227 |
| | 109.7611 |
| | 109.8971 |
| | 108.5186 |
| | 108.8663 |
| | 108.8208 |
| | 107.6126 |
| | 106.6437 |
| | 106.4714 |
| | 106.9387 |
| | 106.3380 |
| | 104.3312 |
| | 104.3450 |
| | 104.1829 |
| | 102.6004 |
| | 103.0432 |
| | 104.8230 |
| | 103.6516 |
| | 103.5657 |
| | 101.8463 |
| | 101.5692 |
| | 102.5166 |
| | 100.9270 |
| | 100.4305 |
| | 101.1223 |
| | 103.2769 |
| | 101.9680 |
| | 98.4907 |
| | 99.0510 |
| | 97.2175 |
| | 95.2501 |
| | 94.1380 |
| | 97.3091 |
| | 97.6383 |
| | 95.8611 |
| | 98.9534 |
| | 94.6601 |
| | 91.8561 |
| | 91.6337 |
| | 92.7576 |
| | 93.2106 |
| | 94.9295 |
| | 93.2463 |
| | 95.5620 |
| | 96.0564 |
| | 97.4037 |
| | 98.9104 |
| | 102.8300 |
| | 101.6494 |
| | 99.2039 |
| | 94.1881 |
| | 92.0903 |
| | 93.7464 |
| | 92.4405 |
| | 93.0306 |
| | 92.4359 |
| | 90.8453 |
| | 97.1383 |
| | 98.7080 |
| | 98.3649 |
| | 105.0342 |
| | 107.1709 |
| | 103.3607 |
| | 102.8995 |
| | 106.5318 |
| | 107.5993 |
| | 107.1228 |
| | 108.9144 |
| | 113.4562 |
| | 114.6981 |
| | 115.7018 |
| | 115.7427 |
| | 114.2707 |
| | 114.7697 |
| | 112.9883 |
| | 112.7373 |
| | 114.3029 |
| | 113.1867 |
| | 114.7053 |
| | 113.0932 |
| | 113.0630 |
| | 112.8089 |
| | 113.9572 |
| | 115.8347 |
| | 115.2345 |