ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /KPW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 641.0680 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 87.3563 วอนเกาหลีเหนือ
Date | BAM/KPW |
---|---|
493.2784 | |
489.6869 | |
490.6793 | |
499.8103 | |
496.6040 | |
498.3776 | |
500.3840 | |
503.4585 | |
499.3963 | |
499.4706 | |
496.0203 | |
495.6477 | |
494.3483 | |
498.2983 | |
501.2769 | |
504.1905 | |
503.5955 | |
508.2800 | |
506.4769 | |
502.2243 | |
495.0783 | |
499.8960 | |
503.9987 | |
502.7962 | |
491.3917 | |
494.6702 | |
487.5262 | |
488.1733 | |
484.5357 | |
484.5847 | |
484.7233 | |
489.7138 | |
490.9542 | |
494.5943 | |
496.8696 | |
497.4736 | |
501.8548 | |
503.3677 | |
505.2436 | |
507.5743 | |
510.7168 | |
517.0237 | |
504.2433 | |
501.7354 | |
501.9287 | |
502.5569 | |
495.6338 | |
492.9369 | |
493.1788 | |
497.7633 | |
500.4475 | |
508.3871 | |
506.4663 | |
508.5109 | |
505.1734 | |
490.3051 | |
489.6669 | |
486.0337 | |
491.5462 | |
491.2133 | |
495.5938 | |
501.5336 | |
500.3708 | |
498.1997 | |
491.7788 | |
491.6162 | |
488.5550 | |
488.0162 | |
486.4859 | |
486.2768 | |
481.5245 | |
470.7283 | |
473.0011 | |
459.2700 | |
456.9966 | |
454.2624 | |
448.5212 | |
446.1140 | |
450.1185 | |
443.8250 | |
460.2234 | |
466.3700 | |
457.1247 | |
459.2413 | |
460.7631 | |
469.5518 | |
469.3095 | |
471.5786 | |
471.0779 | |
467.3874 | |
464.5381 | |
481.0215 | |
486.9481 | |
484.4422 | |
481.4926 | |
493.6153 | |
496.0279 | |
491.2250 | |
480.0913 | |
484.8106 | |
484.1796 | |
493.4678 | |
507.5722 | |
503.9972 | |
500.6332 | |
515.1042 | |
522.2236 | |
520.2786 | |
526.6859 | |
513.4138 | |
520.0467 | |
525.2815 | |
521.1345 | |
522.3540 | |
520.2351 | |
518.6413 | |
518.7783 | |
519.7502 | |
519.5710 | |
518.8253 | |
526.7323 | |
532.8309 | |
532.6299 | |
534.8934 | |
533.3871 | |
532.1882 | |
534.7738 | |
538.6662 | |
538.8480 | |
541.9005 | |
545.9924 | |
542.7974 | |
539.6102 | |
542.1370 | |
540.9704 | |
547.2053 | |
542.6454 | |
542.8459 | |
545.2303 | |
546.5932 | |
549.1251 | |
547.4013 | |
557.6302 | |
559.4204 | |
560.9006 | |
561.9770 | |
559.7790 | |
559.6302 | |
554.8392 | |
556.3567 | |
549.9655 | |
547.9838 | |
540.6698 | |
541.4145 | |
548.8524 | |
548.8911 | |
545.8724 | |
554.1853 | |
558.5014 | |
558.0171 | |
553.5373 | |
556.1387 | |
559.3516 | |
555.0869 | |
559.6036 | |
565.9466 | |
561.1481 | |
560.0484 | |
559.2152 | |
557.1636 | |
551.5275 | |
547.5820 | |
545.0600 | |
546.6046 | |
536.0823 | |
544.0199 | |
541.4652 | |
542.7438 | |
540.9393 | |
536.6216 | |
542.1293 | |
546.2980 | |
543.8746 | |
548.9413 | |
544.3510 | |
545.3126 | |
540.5661 | |
539.9161 | |
539.4923 | |
527.5200 | |
521.3269 | |
519.7981 | |
518.9781 | |
516.0510 | |
517.3365 | |
518.7383 | |
511.2483 | |
501.5007 | |
497.4033 | |
497.7768 | |
503.1333 | |
499.2068 | |
499.8058 | |
504.0542 | |
497.0125 | |
509.3631 | |
495.3338 | |
515.1456 | |
525.3789 | |
511.9808 | |
497.9362 | |
498.8392 | |
503.8236 | |
509.1222 | |
507.2454 | |
510.1057 | |
511.7269 | |
515.3242 | |
514.9668 | |
509.8702 | |
512.8281 | |
509.5674 | |
506.4299 | |
506.9046 | |
508.9574 | |
507.8868 | |
513.8871 | |
510.7575 | |
513.7149 | |
507.4730 | |
505.3916 | |
501.5620 | |
505.1760 | |
508.1189 | |
508.3318 | |
504.8096 | |
511.6522 | |
511.0869 | |
515.1679 | |
514.1575 | |
511.6404 | |
516.3788 | |
518.8971 | |
516.0857 | |
519.5548 | |
524.3861 | |
516.2895 | |
520.3987 | |
514.7088 | |
515.0409 | |
513.3328 | |
516.9707 | |
515.3148 | |
513.2860 | |
517.4235 | |
520.4864 | |
517.3905 | |
516.8278 | |
520.6122 | |
521.6482 | |
517.3276 | |
522.0290 | |
522.9188 | |
521.3283 | |
520.5912 | |
526.9744 | |
525.0245 | |
522.8874 | |
527.8310 | |
526.4885 | |
526.7812 | |
524.1669 | |
522.2628 | |
525.2544 | |
521.4653 | |
523.2277 | |
525.7495 | |
518.4484 | |
523.0756 | |
524.3357 | |
529.3906 | |
533.5189 | |
527.9252 | |
534.2268 | |
540.7065 | |
536.4513 | |
532.4356 | |
549.1377 | |
534.4888 | |
525.2419 | |
523.5425 | |
531.0359 | |
537.7953 | |
539.0691 | |
551.6481 | |
541.9821 | |
535.7828 | |
536.8991 | |
534.6830 | |
542.5414 | |
538.2276 | |
536.2940 | |
540.5703 | |
551.6194 | |
548.4663 | |
556.3594 | |
563.1114 | |
569.0835 | |
567.0333 | |
566.4296 | |
571.5225 | |
567.0966 | |
566.0105 | |
566.3698 | |
567.0384 | |
571.3905 | |
564.4409 | |
572.5545 | |
568.9711 | |
563.8639 | |
564.4050 | |
550.7157 | |
552.4031 | |
546.3327 | |
542.2007 | |
541.6775 | |
546.0490 | |
547.5769 | |
539.9888 | |
536.7810 | |
534.4117 | |
535.8468 | |
540.6393 | |
542.8557 | |
540.2486 | |
540.2970 | |
545.2710 | |
550.0779 | |
552.7751 | |
547.5435 | |
551.1186 | |
543.5937 | |
542.0564 | |
542.7118 | |
540.4465 | |
535.7420 | |
528.1894 | |
524.5022 | |
523.4647 | |
514.5725 | |
512.9633 | |
515.5320 | |
518.0368 | |
513.7387 | |
516.9687 | |
505.2331 | |
502.7380 | |
502.0579 | |
500.0281 | |
489.5671 | |
487.6037 | |
490.8811 | |
499.7520 | |
493.9437 | |
490.0273 | |
486.7959 | |
487.1282 | |
488.3809 | |
488.3400 | |
496.1628 | |
493.3967 | |
490.2573 | |
489.1325 | |
484.3366 | |
484.2906 | |
481.0285 | |
481.1666 | |
484.5155 | |
486.1159 | |
488.5854 | |
488.0025 | |
497.3592 | |
511.2101 | |
504.9519 | |
500.5599 | |
504.6655 | |
515.0703 | |
516.7371 | |
517.2280 | |
513.2757 | |
517.0950 | |
513.7410 | |
515.0397 | |
519.5237 | |
513.5722 | |
510.2131 | |
513.9915 | |
504.6093 | |
509.4579 | |
363.6456 | |
365.6243 | |
506.8002 | |
369.1164 | |
368.1256 | |
406.9469 | |
365.2255 | |
404.8767 | |
370.4253 | |
372.0896 | |
372.9327 | |
368.4589 | |
370.0444 | |
410.4871 | |
372.3187 | |
365.9602 | |
368.1225 | |
365.5205 | |
361.6270 | |
396.5288 | |
401.4025 | |
367.4818 | |
366.3590 | |
359.1381 | |
391.8418 | |
360.0737 | |
395.2169 | |
393.1712 | |
396.1556 | |
357.3153 | |
396.3652 | |
394.1288 | |
385.2692 | |
352.9535 | |
390.5943 | |
494.8436 | |
506.7174 | |
508.8208 | |
521.2774 | |
522.4841 | |
514.8658 | |
517.0899 | |
514.7022 | |
520.6076 | |
513.9455 | |
516.0980 | |
533.7223 | |
509.7948 | |
507.0098 | |
504.1231 | |
510.2984 | |
498.2964 | |
506.4791 | |
508.6874 | |
516.2872 | |
521.8143 | |
519.0175 | |
519.2271 | |
502.8643 | |
505.1533 | |
520.7201 | |
513.1223 | |
512.9536 | |
500.4249 | |
494.1994 | |
486.3608 | |
503.1588 | |
498.2197 | |
504.1839 | |
486.2964 | |
499.2489 | |
514.5846 | |
521.6353 | |
522.2898 | |
521.1547 | |
521.6507 | |
517.1871 | |
534.0648 | |
544.4901 | |
549.1326 | |
559.5118 | |
562.7227 | |
572.4731 | |
566.7568 | |
573.9609 | |
572.4884 | |
572.9230 | |
571.6908 | |
574.6103 | |
584.2890 | |
588.8958 | |
586.1041 | |
582.2643 | |
583.9158 | |
591.2528 | |
595.3125 | |
593.4974 | |
604.1578 | |
606.9035 | |
614.8643 | |
615.9584 | |
617.6048 | |
618.3717 | |
622.2882 | |
626.7876 | |
626.1229 | |
630.0957 | |
625.9440 | |
624.5737 | |
625.4991 | |
625.7446 | |
627.8767 | |
630.8012 | |
633.0816 | |
638.4757 | |
637.4122 | |
634.7586 | |
635.8784 | |
632.4169 | |
633.7974 | |
636.6964 | |
640.7561 | |
638.5524 | |
632.0539 | |
631.9721 | |
630.6888 | |
627.8460 | |
622.4621 | |
629.2111 | |
623.8784 | |
628.9759 | |
627.2427 | |
634.8456 | |
630.3871 | |
633.2350 | |
632.1102 | |
623.0501 | |
622.1195 | |
621.4190 | |
616.9555 | |
621.8178 | |
634.6104 | |
629.4156 | |
623.8119 | |
624.9009 | |
622.2882 | |
621.2094 | |
613.7752 | |
609.4088 | |
607.2869 | |
615.2784 | |
613.5605 | |
611.9755 | |
610.3547 | |
610.3291 | |
606.2490 | |
600.7373 | |
591.8101 | |
600.8804 | |
603.7488 | |
614.6904 | |
609.5724 | |
600.9674 | |
595.0671 | |
592.7151 | |
597.1378 | |
602.0257 | |
602.6291 | |
601.1105 | |
600.4663 | |
599.0296 | |
590.6546 | |
591.6107 | |
595.7726 | |
599.3926 | |
599.3466 | |
601.1872 | |
614.8080 | |
616.5362 | |
621.6440 | |
618.9342 | |
612.8447 | |
615.6312 | |
604.6742 | |
607.0006 | |
606.5507 | |
605.7019 | |
595.2256 | |
600.8702 | |
597.0253 | |
588.8446 | |
584.8105 | |
588.7066 | |
593.7019 | |
600.9265 | |
595.9414 | |
596.7594 | |
593.1037 | |
594.6427 | |
603.3858 | |
587.7863 | |
579.2477 | |
575.4334 | |
568.0760 | |
567.4471 | |
570.9239 | |
563.8885 | |
557.9012 | |
564.3589 | |
565.9694 | |
579.1403 | |
574.8148 | |
579.0738 | |
575.0909 | |
574.5438 | |
577.4275 | |
588.4612 | |
591.0176 | |
600.5992 | |
608.8464 | |
604.7663 | |
602.5268 | |
602.7160 | |
613.3713 | |
613.6218 | |
608.4987 | |
604.7816 | |
608.4067 | |
616.2192 | |
609.5673 | |
607.6295 | |
603.4778 | |
603.8050 | |
599.5255 | |
582.9801 | |
586.8659 | |
594.9341 | |
600.8600 | |
598.6921 | |
607.1693 | |
94.2464 | |
94.8426 | |
94.5005 | |
93.9770 | |
94.2740 | |
98.8429 | |
98.9754 | |
97.8209 | |
96.8980 | |
94.2388 | |
96.0891 | |
96.1934 | |
95.9168 | |
96.0579 | |
94.9633 | |
94.7756 | |
95.5743 | |
94.8160 | |
94.8661 | |
96.1438 | |
96.4164 | |
94.8753 | |
96.4123 | |
95.9608 | |
95.7573 | |
95.8161 | |
95.5313 | |
98.9309 | |
98.8736 | |
103.7882 | |
104.8977 | |
108.5805 | |
106.6606 | |
104.1364 | |
105.6303 | |
104.0029 | |
103.0095 | |
103.8194 | |
102.2860 | |
102.2911 | |
101.0164 | |
100.0532 | |
98.5576 | |
99.2740 | |
100.2229 | |
99.7408 | |
97.4543 | |
94.6590 | |
97.7299 | |
96.2425 | |
96.0421 | |
97.8127 | |
97.2861 | |
95.9429 | |
99.4913 | |
99.4652 | |
101.8340 | |
101.6545 | |
102.3039 | |
103.5765 | |
101.6213 | |
100.1319 | |
98.5300 | |
95.6106 | |
94.1288 | |
94.2096 | |
92.7386 | |
92.7366 | |
93.8568 | |
96.8121 | |
96.2635 | |
94.9561 | |
94.7598 | |
92.0060 | |
91.7171 | |
89.9792 | |
90.3397 | |
89.5584 | |
87.3563 | |
90.0947 | |
90.5830 | |
90.3489 | |
93.8942 | |
96.5498 | |
97.6757 | |
98.5418 | |
99.3793 | |
98.6026 | |
98.5536 | |
98.9697 | |
100.0128 | |
99.6942 | |
99.0454 | |
99.4897 | |
99.5470 | |
100.0225 | |
101.8161 | |
103.5100 | |
105.1963 | |
106.2899 | |
105.3926 | |
105.2888 | |
104.6891 | |
107.1995 | |
108.4021 | |
109.9855 | |
109.7227 | |
109.7611 | |
109.8971 | |
108.5186 | |
108.8663 | |
108.8208 | |
107.6126 | |
106.6437 | |
106.4714 | |
106.9387 | |
106.3380 | |
104.3312 | |
104.3450 | |
104.1829 | |
102.6004 | |
103.0432 | |
104.8230 | |
103.6516 | |
103.5657 | |
101.8463 | |
101.5692 | |
102.5166 | |
100.9270 | |
100.4305 | |
101.1223 | |
103.2769 | |
101.9680 | |
98.4907 | |
99.0510 | |
97.2175 | |
95.2501 | |
94.1380 | |
97.3091 | |
97.6383 | |
95.8611 | |
98.9534 | |
94.6601 | |
91.8561 | |
91.6337 | |
92.7576 | |
93.2106 | |
94.9295 | |
93.2463 | |
95.5620 | |
96.0564 | |
97.4037 | |
98.9104 | |
102.8300 | |
101.6494 | |
99.2039 | |
94.1881 | |
92.0903 | |
93.7464 | |
92.4405 | |
93.0306 | |
92.4359 | |
90.8453 | |
97.1383 | |
98.7080 | |
98.3649 | |
105.0342 | |
107.1709 | |
103.3607 | |
102.8995 | |
106.5318 | |
107.5993 | |
107.1228 | |
108.9144 | |
113.4562 | |
114.6981 | |
115.7018 | |
115.7427 | |
114.2707 | |
114.7697 | |
112.9883 | |
112.7373 | |
114.3029 | |
113.1867 | |
114.7053 | |
113.0932 | |
113.0630 | |
112.8089 | |
113.9572 | |
115.8347 | |
115.2345 |