Historyczny marka zamienna Bośni i Hercegowiny / won północnokoreański
Historia stawek dziennych BAM /KPW ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 641.0680 won północnokoreański
minimum na
1 marka zamienna Bośni i Hercegowiny = 87.3563 won północnokoreański
| Date | BAM/KPW |
|---|---|
| 489.6869 | |
| 490.6793 | |
| 499.8103 | |
| 496.6040 | |
| 498.3776 | |
| 500.3840 | |
| 503.4585 | |
| 499.3963 | |
| 499.4706 | |
| 496.0203 | |
| 495.6477 | |
| 494.3483 | |
| 498.2983 | |
| 501.2769 | |
| 504.1905 | |
| 503.5955 | |
| 508.2800 | |
| 506.4769 | |
| 502.2243 | |
| 495.0783 | |
| 499.8960 | |
| 503.9987 | |
| 502.7962 | |
| 491.3917 | |
| 494.6702 | |
| 487.5262 | |
| 488.1733 | |
| 484.5357 | |
| 484.5847 | |
| 484.7233 | |
| 489.7138 | |
| 490.9542 | |
| 494.5943 | |
| 496.8696 | |
| 497.4736 | |
| 501.8548 | |
| 503.3677 | |
| 505.2436 | |
| 507.5743 | |
| 510.7168 | |
| 517.0237 | |
| 504.2433 | |
| 501.7354 | |
| 501.9287 | |
| 502.5569 | |
| 495.6338 | |
| 492.9369 | |
| 493.1788 | |
| 497.7633 | |
| 500.4475 | |
| 508.3871 | |
| 506.4663 | |
| 508.5109 | |
| 505.1734 | |
| 490.3051 | |
| 489.6669 | |
| 486.0337 | |
| 491.5462 | |
| 491.2133 | |
| 495.5938 | |
| 501.5336 | |
| 500.3708 | |
| 498.1997 | |
| 491.7788 | |
| 491.6162 | |
| 488.5550 | |
| 488.0162 | |
| 486.4859 | |
| 486.2768 | |
| 481.5245 | |
| 470.7283 | |
| 473.0011 | |
| 459.2700 | |
| 456.9966 | |
| 454.2624 | |
| 448.5212 | |
| 446.1140 | |
| 450.1185 | |
| 443.8250 | |
| 460.2234 | |
| 466.3700 | |
| 457.1247 | |
| 459.2413 | |
| 460.7631 | |
| 469.5518 | |
| 469.3095 | |
| 471.5786 | |
| 471.0779 | |
| 467.3874 | |
| 464.5381 | |
| 481.0215 | |
| 486.9481 | |
| 484.4422 | |
| 481.4926 | |
| 493.6153 | |
| 496.0279 | |
| 491.2250 | |
| 480.0913 | |
| 484.8106 | |
| 484.1796 | |
| 493.4678 | |
| 507.5722 | |
| 503.9972 | |
| 500.6332 | |
| 515.1042 | |
| 522.2236 | |
| 520.2786 | |
| 526.6859 | |
| 513.4138 | |
| 520.0467 | |
| 525.2815 | |
| 521.1345 | |
| 522.3540 | |
| 520.2351 | |
| 518.6413 | |
| 518.7783 | |
| 519.7502 | |
| 519.5710 | |
| 518.8253 | |
| 526.7323 | |
| 532.8309 | |
| 532.6299 | |
| 534.8934 | |
| 533.3871 | |
| 532.1882 | |
| 534.7738 | |
| 538.6662 | |
| 538.8480 | |
| 541.9005 | |
| 545.9924 | |
| 542.7974 | |
| 539.6102 | |
| 542.1370 | |
| 540.9704 | |
| 547.2053 | |
| 542.6454 | |
| 542.8459 | |
| 545.2303 | |
| 546.5932 | |
| 549.1251 | |
| 547.4013 | |
| 557.6302 | |
| 559.4204 | |
| 560.9006 | |
| 561.9770 | |
| 559.7790 | |
| 559.6302 | |
| 554.8392 | |
| 556.3567 | |
| 549.9655 | |
| 547.9838 | |
| 540.6698 | |
| 541.4145 | |
| 548.8524 | |
| 548.8911 | |
| 545.8724 | |
| 554.1853 | |
| 558.5014 | |
| 558.0171 | |
| 553.5373 | |
| 556.1387 | |
| 559.3516 | |
| 555.0869 | |
| 559.6036 | |
| 565.9466 | |
| 561.1481 | |
| 560.0484 | |
| 559.2152 | |
| 557.1636 | |
| 551.5275 | |
| 547.5820 | |
| 545.0600 | |
| 546.6046 | |
| 536.0823 | |
| 544.0199 | |
| 541.4652 | |
| 542.7438 | |
| 540.9393 | |
| 536.6216 | |
| 542.1293 | |
| 546.2980 | |
| 543.8746 | |
| 548.9413 | |
| 544.3510 | |
| 545.3126 | |
| 540.5661 | |
| 539.9161 | |
| 539.4923 | |
| 527.5200 | |
| 521.3269 | |
| 519.7981 | |
| 518.9781 | |
| 516.0510 | |
| 517.3365 | |
| 518.7383 | |
| 511.2483 | |
| 501.5007 | |
| 497.4033 | |
| 497.7768 | |
| 503.1333 | |
| 499.2068 | |
| 499.8058 | |
| 504.0542 | |
| 497.0125 | |
| 509.3631 | |
| 495.3338 | |
| 515.1456 | |
| 525.3789 | |
| 511.9808 | |
| 497.9362 | |
| 498.8392 | |
| 503.8236 | |
| 509.1222 | |
| 507.2454 | |
| 510.1057 | |
| 511.7269 | |
| 515.3242 | |
| 514.9668 | |
| 509.8702 | |
| 512.8281 | |
| 509.5674 | |
| 506.4299 | |
| 506.9046 | |
| 508.9574 | |
| 507.8868 | |
| 513.8871 | |
| 510.7575 | |
| 513.7149 | |
| 507.4730 | |
| 505.3916 | |
| 501.5620 | |
| 505.1760 | |
| 508.1189 | |
| 508.3318 | |
| 504.8096 | |
| 511.6522 | |
| 511.0869 | |
| 515.1679 | |
| 514.1575 | |
| 511.6404 | |
| 516.3788 | |
| 518.8971 | |
| 516.0857 | |
| 519.5548 | |
| 524.3861 | |
| 516.2895 | |
| 520.3987 | |
| 514.7088 | |
| 515.0409 | |
| 513.3328 | |
| 516.9707 | |
| 515.3148 | |
| 513.2860 | |
| 517.4235 | |
| 520.4864 | |
| 517.3905 | |
| 516.8278 | |
| 520.6122 | |
| 521.6482 | |
| 517.3276 | |
| 522.0290 | |
| 522.9188 | |
| 521.3283 | |
| 520.5912 | |
| 526.9744 | |
| 525.0245 | |
| 522.8874 | |
| 527.8310 | |
| 526.4885 | |
| 526.7812 | |
| 524.1669 | |
| 522.2628 | |
| 525.2544 | |
| 521.4653 | |
| 523.2277 | |
| 525.7495 | |
| 518.4484 | |
| 523.0756 | |
| 524.3357 | |
| 529.3906 | |
| 533.5189 | |
| 527.9252 | |
| 534.2268 | |
| 540.7065 | |
| 536.4513 | |
| 532.4356 | |
| 549.1377 | |
| 534.4888 | |
| 525.2419 | |
| 523.5425 | |
| 531.0359 | |
| 537.7953 | |
| 539.0691 | |
| 551.6481 | |
| 541.9821 | |
| 535.7828 | |
| 536.8991 | |
| 534.6830 | |
| 542.5414 | |
| 538.2276 | |
| 536.2940 | |
| 540.5703 | |
| 551.6194 | |
| 548.4663 | |
| 556.3594 | |
| 563.1114 | |
| 569.0835 | |
| 567.0333 | |
| 566.4296 | |
| 571.5225 | |
| 567.0966 | |
| 566.0105 | |
| 566.3698 | |
| 567.0384 | |
| 571.3905 | |
| 564.4409 | |
| 572.5545 | |
| 568.9711 | |
| 563.8639 | |
| 564.4050 | |
| 550.7157 | |
| 552.4031 | |
| 546.3327 | |
| 542.2007 | |
| 541.6775 | |
| 546.0490 | |
| 547.5769 | |
| 539.9888 | |
| 536.7810 | |
| 534.4117 | |
| 535.8468 | |
| 540.6393 | |
| 542.8557 | |
| 540.2486 | |
| 540.2970 | |
| 545.2710 | |
| 550.0779 | |
| 552.7751 | |
| 547.5435 | |
| 551.1186 | |
| 543.5937 | |
| 542.0564 | |
| 542.7118 | |
| 540.4465 | |
| 535.7420 | |
| 528.1894 | |
| 524.5022 | |
| 523.4647 | |
| 514.5725 | |
| 512.9633 | |
| 515.5320 | |
| 518.0368 | |
| 513.7387 | |
| 516.9687 | |
| 505.2331 | |
| 502.7380 | |
| 502.0579 | |
| 500.0281 | |
| 489.5671 | |
| 487.6037 | |
| 490.8811 | |
| 499.7520 | |
| 493.9437 | |
| 490.0273 | |
| 486.7959 | |
| 487.1282 | |
| 488.3809 | |
| 488.3400 | |
| 496.1628 | |
| 493.3967 | |
| 490.2573 | |
| 489.1325 | |
| 484.3366 | |
| 484.2906 | |
| 481.0285 | |
| 481.1666 | |
| 484.5155 | |
| 486.1159 | |
| 488.5854 | |
| 488.0025 | |
| 497.3592 | |
| 511.2101 | |
| 504.9519 | |
| 500.5599 | |
| 504.6655 | |
| 515.0703 | |
| 516.7371 | |
| 517.2280 | |
| 513.2757 | |
| 517.0950 | |
| 513.7410 | |
| 515.0397 | |
| 519.5237 | |
| 513.5722 | |
| 510.2131 | |
| 513.9915 | |
| 504.6093 | |
| 509.4579 | |
| 363.6456 | |
| 365.6243 | |
| 506.8002 | |
| 369.1164 | |
| 368.1256 | |
| 406.9469 | |
| 365.2255 | |
| 404.8767 | |
| 370.4253 | |
| 372.0896 | |
| 372.9327 | |
| 368.4589 | |
| 370.0444 | |
| 410.4871 | |
| 372.3187 | |
| 365.9602 | |
| 368.1225 | |
| 365.5205 | |
| 361.6270 | |
| 396.5288 | |
| 401.4025 | |
| 367.4818 | |
| 366.3590 | |
| 359.1381 | |
| 391.8418 | |
| 360.0737 | |
| 395.2169 | |
| 393.1712 | |
| 396.1556 | |
| 357.3153 | |
| 396.3652 | |
| 394.1288 | |
| 385.2692 | |
| 352.9535 | |
| 390.5943 | |
| 494.8436 | |
| 506.7174 | |
| 508.8208 | |
| 521.2774 | |
| 522.4841 | |
| 514.8658 | |
| 517.0899 | |
| 514.7022 | |
| 520.6076 | |
| 513.9455 | |
| 516.0980 | |
| 533.7223 | |
| 509.7948 | |
| 507.0098 | |
| 504.1231 | |
| 510.2984 | |
| 498.2964 | |
| 506.4791 | |
| 508.6874 | |
| 516.2872 | |
| 521.8143 | |
| 519.0175 | |
| 519.2271 | |
| 502.8643 | |
| 505.1533 | |
| 520.7201 | |
| 513.1223 | |
| 512.9536 | |
| 500.4249 | |
| 494.1994 | |
| 486.3608 | |
| 503.1588 | |
| 498.2197 | |
| 504.1839 | |
| 486.2964 | |
| 499.2489 | |
| 514.5846 | |
| 521.6353 | |
| 522.2898 | |
| 521.1547 | |
| 521.6507 | |
| 517.1871 | |
| 534.0648 | |
| 544.4901 | |
| 549.1326 | |
| 559.5118 | |
| 562.7227 | |
| 572.4731 | |
| 566.7568 | |
| 573.9609 | |
| 572.4884 | |
| 572.9230 | |
| 571.6908 | |
| 574.6103 | |
| 584.2890 | |
| 588.8958 | |
| 586.1041 | |
| 582.2643 | |
| 583.9158 | |
| 591.2528 | |
| 595.3125 | |
| 593.4974 | |
| 604.1578 | |
| 606.9035 | |
| 614.8643 | |
| 615.9584 | |
| 617.6048 | |
| 618.3717 | |
| 622.2882 | |
| 626.7876 | |
| 626.1229 | |
| 630.0957 | |
| 625.9440 | |
| 624.5737 | |
| 625.4991 | |
| 625.7446 | |
| 627.8767 | |
| 630.8012 | |
| 633.0816 | |
| 638.4757 | |
| 637.4122 | |
| 634.7586 | |
| 635.8784 | |
| 632.4169 | |
| 633.7974 | |
| 636.6964 | |
| 640.7561 | |
| 638.5524 | |
| 632.0539 | |
| 631.9721 | |
| 630.6888 | |
| 627.8460 | |
| 622.4621 | |
| 629.2111 | |
| 623.8784 | |
| 628.9759 | |
| 627.2427 | |
| 634.8456 | |
| 630.3871 | |
| 633.2350 | |
| 632.1102 | |
| 623.0501 | |
| 622.1195 | |
| 621.4190 | |
| 616.9555 | |
| 621.8178 | |
| 634.6104 | |
| 629.4156 | |
| 623.8119 | |
| 624.9009 | |
| 622.2882 | |
| 621.2094 | |
| 613.7752 | |
| 609.4088 | |
| 607.2869 | |
| 615.2784 | |
| 613.5605 | |
| 611.9755 | |
| 610.3547 | |
| 610.3291 | |
| 606.2490 | |
| 600.7373 | |
| 591.8101 | |
| 600.8804 | |
| 603.7488 | |
| 614.6904 | |
| 609.5724 | |
| 600.9674 | |
| 595.0671 | |
| 592.7151 | |
| 597.1378 | |
| 602.0257 | |
| 602.6291 | |
| 601.1105 | |
| 600.4663 | |
| 599.0296 | |
| 590.6546 | |
| 591.6107 | |
| 595.7726 | |
| 599.3926 | |
| 599.3466 | |
| 601.1872 | |
| 614.8080 | |
| 616.5362 | |
| 621.6440 | |
| 618.9342 | |
| 612.8447 | |
| 615.6312 | |
| 604.6742 | |
| 607.0006 | |
| 606.5507 | |
| 605.7019 | |
| 595.2256 | |
| 600.8702 | |
| 597.0253 | |
| 588.8446 | |
| 584.8105 | |
| 588.7066 | |
| 593.7019 | |
| 600.9265 | |
| 595.9414 | |
| 596.7594 | |
| 593.1037 | |
| 594.6427 | |
| 603.3858 | |
| 587.7863 | |
| 579.2477 | |
| 575.4334 | |
| 568.0760 | |
| 567.4471 | |
| 570.9239 | |
| 563.8885 | |
| 557.9012 | |
| 564.3589 | |
| 565.9694 | |
| 579.1403 | |
| 574.8148 | |
| 579.0738 | |
| 575.0909 | |
| 574.5438 | |
| 577.4275 | |
| 588.4612 | |
| 591.0176 | |
| 600.5992 | |
| 608.8464 | |
| 604.7663 | |
| 602.5268 | |
| 602.7160 | |
| 613.3713 | |
| 613.6218 | |
| 608.4987 | |
| 604.7816 | |
| 608.4067 | |
| 616.2192 | |
| 609.5673 | |
| 607.6295 | |
| 603.4778 | |
| 603.8050 | |
| 599.5255 | |
| 582.9801 | |
| 586.8659 | |
| 594.9341 | |
| 600.8600 | |
| 598.6921 | |
| 607.1693 | |
| 94.2464 | |
| 94.8426 | |
| 94.5005 | |
| 93.9770 | |
| 94.2740 | |
| 98.8429 | |
| 98.9754 | |
| 97.8209 | |
| 96.8980 | |
| 94.2388 | |
| 96.0891 | |
| 96.1934 | |
| 95.9168 | |
| 96.0579 | |
| 94.9633 | |
| 94.7756 | |
| 95.5743 | |
| 94.8160 | |
| 94.8661 | |
| 96.1438 | |
| 96.4164 | |
| 94.8753 | |
| 96.4123 | |
| 95.9608 | |
| 95.7573 | |
| 95.8161 | |
| 95.5313 | |
| 98.9309 | |
| 98.8736 | |
| 103.7882 | |
| 104.8977 | |
| 108.5805 | |
| 106.6606 | |
| 104.1364 | |
| 105.6303 | |
| 104.0029 | |
| 103.0095 | |
| 103.8194 | |
| 102.2860 | |
| 102.2911 | |
| 101.0164 | |
| 100.0532 | |
| 98.5576 | |
| 99.2740 | |
| 100.2229 | |
| 99.7408 | |
| 97.4543 | |
| 94.6590 | |
| 97.7299 | |
| 96.2425 | |
| 96.0421 | |
| 97.8127 | |
| 97.2861 | |
| 95.9429 | |
| 99.4913 | |
| 99.4652 | |
| 101.8340 | |
| 101.6545 | |
| 102.3039 | |
| 103.5765 | |
| 101.6213 | |
| 100.1319 | |
| 98.5300 | |
| 95.6106 | |
| 94.1288 | |
| 94.2096 | |
| 92.7386 | |
| 92.7366 | |
| 93.8568 | |
| 96.8121 | |
| 96.2635 | |
| 94.9561 | |
| 94.7598 | |
| 92.0060 | |
| 91.7171 | |
| 89.9792 | |
| 90.3397 | |
| 89.5584 | |
| 87.3563 | |
| 90.0947 | |
| 90.5830 | |
| 90.3489 | |
| 93.8942 | |
| 96.5498 | |
| 97.6757 | |
| 98.5418 | |
| 99.3793 | |
| 98.6026 | |
| 98.5536 | |
| 98.9697 | |
| 100.0128 | |
| 99.6942 | |
| 99.0454 | |
| 99.4897 | |
| 99.5470 | |
| 100.0225 | |
| 101.8161 | |
| 103.5100 | |
| 105.1963 | |
| 106.2899 | |
| 105.3926 | |
| 105.2888 | |
| 104.6891 | |
| 107.1995 | |
| 108.4021 | |
| 109.9855 | |
| 109.7227 | |
| 109.7611 | |
| 109.8971 | |
| 108.5186 | |
| 108.8663 | |
| 108.8208 | |
| 107.6126 | |
| 106.6437 | |
| 106.4714 | |
| 106.9387 | |
| 106.3380 | |
| 104.3312 | |
| 104.3450 | |
| 104.1829 | |
| 102.6004 | |
| 103.0432 | |
| 104.8230 | |
| 103.6516 | |
| 103.5657 | |
| 101.8463 | |
| 101.5692 | |
| 102.5166 | |
| 100.9270 | |
| 100.4305 | |
| 101.1223 | |
| 103.2769 | |
| 101.9680 | |
| 98.4907 | |
| 99.0510 | |
| 97.2175 | |
| 95.2501 | |
| 94.1380 | |
| 97.3091 | |
| 97.6383 | |
| 95.8611 | |
| 98.9534 | |
| 94.6601 | |
| 91.8561 | |
| 91.6337 | |
| 92.7576 | |
| 93.2106 | |
| 94.9295 | |
| 93.2463 | |
| 95.5620 | |
| 96.0564 | |
| 97.4037 | |
| 98.9104 | |
| 102.8300 | |
| 101.6494 | |
| 99.2039 | |
| 94.1881 | |
| 92.0903 | |
| 93.7464 | |
| 92.4405 | |
| 93.0306 | |
| 92.4359 | |
| 90.8453 | |
| 97.1383 | |
| 98.7080 | |
| 98.3649 | |
| 105.0342 | |
| 107.1709 | |
| 103.3607 | |
| 102.8995 | |
| 106.5318 | |
| 107.5993 | |
| 107.1228 | |
| 108.9144 | |
| 113.4562 | |
| 114.6981 | |
| 115.7018 | |
| 115.7427 | |
| 114.2707 | |
| 114.7697 | |
| 112.9883 | |
| 112.7373 | |
| 114.3029 | |
| 113.1867 | |
| 114.7053 | |
| 113.0932 | |
| 113.0630 | |
| 112.8089 | |
| 113.9572 | |
| 115.8347 | |
| 115.2345 |