Storia delle tariffe giornaliere BDT /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 228.9486 manat turkmeno
il minimo sul
1 taka bengalese = 154.4695 manat turkmeno
Storico dei prezzi di TMM / BDT
Date | BDT/TMM |
| 160.6005 |
| 160.4120 |
| 161.2367 |
| 159.3954 |
| 160.9828 |
| 159.5481 |
| 158.6792 |
| 158.2440 |
| 159.0439 |
| 159.2837 |
| 159.5697 |
| 159.6176 |
| 159.5477 |
| 159.4472 |
| 159.0665 |
| 158.4299 |
| 158.3376 |
| 156.9536 |
| 157.3798 |
| 158.1721 |
| 158.6987 |
| 158.7238 |
| 157.7076 |
| 157.2475 |
| 158.6580 |
| 159.6312 |
| 160.4933 |
| 159.3568 |
| 160.3770 |
| 160.2545 |
| 161.3029 |
| 160.7250 |
| 159.9315 |
| 159.8412 |
| 159.4111 |
| 159.9126 |
| 159.5498 |
| 159.2269 |
| 158.4046 |
| 159.5588 |
| 159.5854 |
| 157.4693 |
| 159.1080 |
| 160.7209 |
| 160.9312 |
| 160.5587 |
| 160.7697 |
| 162.5052 |
| 163.5549 |
| 163.0541 |
| 156.1823 |
| 157.0053 |
| 158.7070 |
| 158.3007 |
| 158.4815 |
| 158.7477 |
| 159.3367 |
| 156.9785 |
| 157.0405 |
| 156.2078 |
| 158.0514 |
| 159.2767 |
| 157.7882 |
| 161.1440 |
| 159.4252 |
| 157.2070 |
| 158.2396 |
| 157.6112 |
| 163.6249 |
| 164.1277 |
| 160.6788 |
| 163.1326 |
| 163.7264 |
| 164.6327 |
| 165.4451 |
| 165.4452 |
| 161.2131 |
| 166.6494 |
| 164.3247 |
| 167.0786 |
| 178.0794 |
| 176.5077 |
| 176.7263 |
| 175.9711 |
| 177.8448 |
| 176.8552 |
| 177.1506 |
| 176.5201 |
| 178.5197 |
| 178.7750 |
| 180.5313 |
| 179.4845 |
| 180.1766 |
| 179.2089 |
| 179.1549 |
| 183.3255 |
| 187.4660 |
| 190.1316 |
| 191.7450 |
| 193.0559 |
| 193.8370 |
| 195.3558 |
| 195.9919 |
| 195.6287 |
| 195.9891 |
| 195.3847 |
| 196.2811 |
| 195.2001 |
| 194.5072 |
| 193.9573 |
| 195.4340 |
| 195.4865 |
| 194.8707 |
| 196.1423 |
| 195.0022 |
| 195.9510 |
| 194.8095 |
| 194.9128 |
| 194.4762 |
| 196.3718 |
| 196.9244 |
| 195.9565 |
| 194.8023 |
| 196.4287 |
| 195.9037 |
| 196.5197 |
| 196.1003 |
| 196.3777 |
| 196.6371 |
| 195.9860 |
| 196.3808 |
| 197.3300 |
| 196.6988 |
| 197.9707 |
| 198.8433 |
| 198.6941 |
| 197.1694 |
| 197.5505 |
| 197.8831 |
| 198.4565 |
| 198.0425 |
| 197.3399 |
| 197.6442 |
| 198.0390 |
| 196.6203 |
| 198.1803 |
| 197.4018 |
| 198.8676 |
| 197.4757 |
| 198.2926 |
| 197.2009 |
| 197.7727 |
| 197.2146 |
| 197.8683 |
| 197.6276 |
| 198.1021 |
| 198.3342 |
| 196.9319 |
| 197.2071 |
| 196.9815 |
| 197.4397 |
| 197.7141 |
| 205.4121 |
| 200.6485 |
| 202.2598 |
| 203.7767 |
| 204.2210 |
| 205.1097 |
| 205.7328 |
| 201.7698 |
| 197.5582 |
| 197.2849 |
| 197.8831 |
| 201.2437 |
| 201.3133 |
| 201.6619 |
| 198.1664 |
| 200.4995 |
| 201.4299 |
| 199.0999 |
| 201.5578 |
| 201.3569 |
| 200.9641 |
| 201.5176 |
| 198.6158 |
| 201.8167 |
| 200.2675 |
| 200.6223 |
| 201.0333 |
| 202.3688 |
| 202.8589 |
| 201.0174 |
| 202.3447 |
| 198.7380 |
| 199.9771 |
| 200.4941 |
| 200.5179 |
| 199.1101 |
| 201.4121 |
| 196.5716 |
| 201.1787 |
| 200.5700 |
| 196.4108 |
| 200.5039 |
| 200.7788 |
| 200.9178 |
| 200.4586 |
| 201.3665 |
| 202.9752 |
| 195.7074 |
| 195.7490 |
| 201.3340 |
| 200.7369 |
| 203.8629 |
| 201.4479 |
| 201.1609 |
| 200.4847 |
| 200.6784 |
| 203.4255 |
| 203.0892 |
| 200.8194 |
| 203.3498 |
| 204.4387 |
| 200.9972 |
| 201.0321 |
| 201.3238 |
| 204.2428 |
| 201.3492 |
| 201.5426 |
| 201.4604 |
| 196.7264 |
| 196.4112 |
| 202.2260 |
| 205.9286 |
| 203.4925 |
| 206.0289 |
| 205.7930 |
| 204.3192 |
| 201.0646 |
| 201.4323 |
| 204.1001 |
| 201.7606 |
| 202.0905 |
| 202.3012 |
| 202.5203 |
| 204.0884 |
| 203.6308 |
| 202.0467 |
| 201.4600 |
| 204.5199 |
| 201.8181 |
| 201.6341 |
| 201.7703 |
| 202.1304 |
| 203.2188 |
| 202.4899 |
| 203.2399 |
| 202.3459 |
| 202.6003 |
| 202.8845 |
| 203.4214 |
| 202.7698 |
| 203.2603 |
| 203.8415 |
| 203.3964 |
| 203.3289 |
| 204.0815 |
| 202.9589 |
| 202.1179 |
| 204.0093 |
| 203.7193 |
| 203.1673 |
| 206.1711 |
| 204.6978 |
| 203.6425 |
| 204.2216 |
| 203.8136 |
| 202.2368 |
| 200.0169 |
| 201.9748 |
| 203.1027 |
| 201.9732 |
| 203.3073 |
| 202.9309 |
| 202.9717 |
| 202.6093 |
| 203.8877 |
| 202.3695 |
| 201.9816 |
| 202.1058 |
| 201.6888 |
| 201.5339 |
| 201.8789 |
| 202.3592 |
| 204.2212 |
| 202.3816 |
| 199.9710 |
| 199.4094 |
| 198.4702 |
| 198.5095 |
| 202.3047 |
| 197.3766 |
| 197.1336 |
| 201.0873 |
| 205.2763 |
| 203.2937 |
| 204.5737 |
| 203.5592 |
| 207.6408 |
| 204.6542 |
| 204.3951 |
| 207.3352 |
| 206.2403 |
| 207.3624 |
| 207.8066 |
| 207.4845 |
| 206.6204 |
| 207.8685 |
| 202.6905 |
| 204.6197 |
| 201.2910 |
| 206.1475 |
| 205.8619 |
| 204.3950 |
| 202.6539 |
| 204.0675 |
| 210.1173 |
| 210.0748 |
| 210.8741 |
| 216.5163 |
| 216.2995 |
| 214.0192 |
| 213.8400 |
| 216.5914 |
| 211.6002 |
| 215.8486 |
| 214.0367 |
| 215.2425 |
| 216.5506 |
| 217.4533 |
| 214.5112 |
| 215.5479 |
| 215.5384 |
| 214.9784 |
| 216.7127 |
| 216.8545 |
| 217.9678 |
| 217.6236 |
| 216.7093 |
| 217.6892 |
| 216.9028 |
| 214.1462 |
| 214.8220 |
| 212.7834 |
| 210.1476 |
| 216.0260 |
| 217.2084 |
| 217.6514 |
| 217.5519 |
| 216.9025 |
| 217.4950 |
| 218.0995 |
| 219.1319 |
| 219.0059 |
| 219.9315 |
| 219.3846 |
| 219.7315 |
| 218.4594 |
| 222.0707 |
| 220.2837 |
| 222.4204 |
| 221.0814 |
| 221.1235 |
| 219.5286 |
| 218.5319 |
| 220.4575 |
| 221.7336 |
| 227.0197 |
| 225.0610 |
| 225.9868 |
| 226.6358 |
| 225.5790 |
| 224.3342 |
| 222.8169 |
| 222.2524 |
| 222.4422 |
| 222.1601 |
| 223.8299 |
| 222.2079 |
| 221.4714 |
| 222.9380 |
| 224.0840 |
| 222.5880 |
| 223.3608 |
| 222.8583 |
| 224.4518 |
| 224.4726 |
| 224.1902 |
| 223.9150 |
| 222.3227 |
| 224.2542 |
| 223.6016 |
| 224.0269 |
| 224.9321 |
| 223.9008 |
| 224.8018 |
| 224.3364 |
| 223.9758 |
| 225.4439 |
| 225.0353 |
| 223.1359 |
| 225.6011 |
| 224.2641 |
| 223.8446 |
| 223.4991 |
| 222.6157 |
| 223.0327 |
| 224.2435 |
| 223.6216 |
| 223.9839 |
| 224.3311 |
| 224.5641 |
| 223.7171 |
| 224.5052 |
| 224.0372 |
| 226.2809 |
| 225.8880 |
| 225.9377 |
| 224.8342 |