ประวัติ ศาสตร์ ตากาบังกลาเทศ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 228.9486 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 135.5105 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / BDT

Date BDT/TMM
138.5322
138.9421
138.3743
138.9284
139.3772
138.4576
139.0261
138.2158
137.9138
138.0973
137.1134
137.9969
137.4796
137.4973
137.0130
139.3527
138.9703
138.9526
139.0218
138.6343
138.4689
138.4722
137.7854
137.8144
137.6618
137.0992
138.9439
139.1779
138.2695
138.3933
138.7408
138.8310
139.4308
140.0847
140.2032
139.6653
140.0401
140.2028
138.8830
139.5414
140.0978
139.2080
139.1099
138.6639
138.9512
138.6841
138.8659
140.2829
139.7067
139.8479
139.6230
138.8925
138.9509
140.4007
138.2063
136.8770
138.2786
139.1334
139.3608
139.2635
138.9698
141.5175
142.7919
140.8062
140.3771
139.2255
141.5165
143.8552
143.7239
143.9362
143.0481
143.5191
145.6479
145.6028
145.6778
146.7582
145.9841
146.4681
144.9213
146.8571
145.8013
148.8397
148.6094
148.0313
147.4467
147.8996
148.7989
148.0592
146.8862
145.8296
146.1802
146.2461
145.5058
145.1809
144.0415
144.0383
143.5944
144.5293
144.5096
143.8520
144.4751
147.9386
147.8604
149.5399
148.5721
148.4989
149.3672
150.7118
150.7755
150.6923
150.4352
148.5292
149.1782
149.4168
150.3458
160.0083
160.6005
160.4120
161.2367
159.3954
160.9828
159.5481
158.6792
158.2440
159.0439
159.2837
159.5697
159.6176
159.5477
159.4472
159.0665
158.4299
158.3376
156.9536
157.3798
158.1721
158.6987
158.7238
157.7076
157.2475
158.6580
159.6312
160.4933
159.3568
160.3770
160.2545
161.3029
160.7250
159.9315
159.8412
159.4111
159.9126
159.5498
159.2269
158.4046
159.5588
159.5854
157.4693
159.1080
160.7209
160.9312
160.5587
160.7697
162.5052
163.5549
163.0541
156.1823
157.0053
158.7070
158.3007
158.4815
158.7477
159.3367
156.9785
157.0405
156.2078
158.0514
159.2767
157.7882
161.1440
159.4252
157.2070
158.2396
157.6112
163.6249
164.1277
160.6788
163.1326
163.7264
164.6327
165.4451
165.4452
161.2131
166.6494
164.3247
167.0786
178.0794
176.5077
176.7263
175.9711
177.8448
176.8552
177.1506
176.5201
178.5197
178.7750
180.5313
179.4845
180.1766
179.2089
179.1549
183.3255
187.4660
190.1316
191.7450
193.0559
193.8370
195.3558
195.9919
195.6287
195.9891
195.3847
196.2811
195.2001
194.5072
193.9573
195.4340
195.4865
194.8707
196.1423
195.0022
195.9510
194.8095
194.9128
194.4762
196.3718
196.9244
195.9565
194.8023
196.4287
195.9037
196.5197
196.1003
196.3777
196.6371
195.9860
196.3808
197.3300
196.6988
197.9707
198.8433
198.6941
197.1694
197.5505
197.8831
198.4565
198.0425
197.3399
197.6442
198.0390
196.6203
198.1803
197.4018
198.8676
197.4757
198.2926
197.2009
197.7727
197.2146
197.8683
197.6276
198.1021
198.3342
196.9319
197.2071
196.9815
197.4397
197.7141
205.4121
200.6485
202.2598
203.7767
204.2210
205.1097
205.7328
201.7698
197.5582
197.2849
197.8831
201.2437
201.3133
201.6619
198.1664
200.4995
201.4299
199.0999
201.5578
201.3569
200.9641
201.5176
198.6158
201.8167
200.2675
200.6223
201.0333
202.3688
202.8589
201.0174
202.3447
198.7380
199.9771
200.4941
200.5179
199.1101
201.4121
196.5716
201.1787
200.5700
196.4108
200.5039
200.7788
200.9178
200.4586
201.3665
202.9752
195.7074
195.7490
201.3340
200.7369
203.8629
201.4479
201.1609
200.4847
200.6784
203.4255
203.0892
200.8194
203.3498
204.4387
200.9972
201.0321
201.3238
204.2428
201.3492
201.5426
201.4604
196.7264
196.4112
202.2260
205.9286
203.4925
206.0289
205.7930
204.3192
201.0646
201.4323
204.1001
201.7606
202.0905
202.3012
202.5203
204.0884
203.6308
202.0467
201.4600
204.5199
201.8181
201.6341
201.7703
202.1304
203.2188
202.4899
203.2399
202.3459
202.6003
202.8845
203.4214
202.7698
203.2603
203.8415
203.3964
203.3289
204.0815
202.9589
202.1179
204.0093
203.7193
203.1673
206.1711
204.6978
203.6425
204.2216
203.8136
202.2368
200.0169
201.9748
203.1027
201.9732
203.3073
202.9309
202.9717
202.6093
203.8877
202.3695
201.9816
202.1058
201.6888
201.5339
201.8789
202.3592
204.2212
202.3816
199.9710
199.4094
198.4702
198.5095
202.3047
197.3766
197.1336
201.0873
205.2763
203.2937
204.5737
203.5592
207.6408
204.6542
204.3951
207.3352
206.2403
207.3624
207.8066
207.4845
206.6204
207.8685
202.6905
204.6197
201.2910
206.1475
205.8619
204.3950
202.6539
204.0675
210.1173
210.0748
210.8741
216.5163
216.2995
214.0192
213.8400
216.5914
211.6002
215.8486
214.0367
215.2425
216.5506
217.4533
214.5112
215.5479
215.5384
214.9784
216.7127
216.8545
217.9678
217.6236
216.7093
217.6892
216.9028
214.1462
214.8220
212.7834
210.1476
216.0260
217.2084
217.6514
217.5519
216.9025
217.4950
218.0995
219.1319
219.0059
219.9315
219.3846
219.7315
218.4594
222.0707
220.2837
222.4204
221.0814
221.1235
219.5286
218.5319
220.4575
221.7336
227.0197
225.0610
225.9868
226.6358
225.5790
224.3342
222.8169
222.2524
222.4422
222.1601
223.8299
222.2079
221.4714
222.9380
224.0840
222.5880
223.3608
222.8583
224.4518
224.4726
224.1902
223.9150
222.3227
224.2542
223.6016
224.0269
224.9321
223.9008
224.8018
224.3364
223.9758
225.4439
225.0353
223.1359
225.6011
224.2641
223.8446
223.4991
222.6157
223.0327
224.2435
223.6216
223.9839
224.3311
224.5641
223.7171
224.5052
224.0372
226.2809
225.8880
225.9377
224.8342