Storico taka bengalese / franco CFA BCEAO

Storia delle tariffe giornaliere BDT /XOF dato che venerdì, 26 aprile 2002.

Il massimo è stato raggiunto il

1 taka bengalese = 12.8122 franco CFA BCEAO

il minimo sul

1 taka bengalese = 5.8806 franco CFA BCEAO

Storico dei prezzi di XOF / BDT

Date BDT/XOF
7.1753
7.1537
7.1967
7.1011
6.9207
6.9704
7.0344
6.8002
6.7466
6.7455
6.6695
6.7931
6.7363
6.6874
6.7351
6.7624
6.7436
6.7800
6.7743
6.7770
6.7694
6.7998
6.7240
6.6061
6.6018
6.5974
6.5952
6.6340
6.5935
6.5566
6.5625
6.5205
6.4847
6.5228
6.5604
6.5625
6.5889
6.5140
6.5516
6.5717
6.5223
6.5194
6.4816
6.4938
6.3802
6.3461
6.3233
6.3324
6.3617
6.3704
6.4154
6.4034
6.4132
6.4934
6.5534
6.5699
6.4924
6.4930
6.5249
6.4202
6.3587
6.3722
6.4181
6.4125
6.3699
6.4035
6.3588
6.3158
6.3295
6.3258
6.3661
6.3856
6.4783
6.5297
6.5309
6.5377
6.6436
6.5558
6.5735
6.5475
6.5636
6.6250
6.5766
6.5171
6.5444
6.4861
6.5577
6.5179
6.5859
6.5827
6.5714
6.7592
6.8192
6.8372
6.8691
6.8509
6.8075
6.8324
6.9434
7.0634
7.0752
7.1429
7.0840
7.1313
7.1057
7.1328
7.1510
7.0021
7.2376
6.9222
6.7784
6.9339
7.1177
7.1258
7.0774
6.9811
7.0109
6.9631
6.9393
6.8995
6.8974
6.9656
6.9391
6.9842
6.9740
7.0261
6.9855
7.0214
6.9566
6.9803
6.9455
7.0222
7.0658
7.1081
7.0579
7.0567
7.0407
7.0834
7.0079
7.0069
6.9190
6.9071
6.9646
6.9281
6.8948
6.9214
6.8495
6.8129
6.9116
6.8738
6.9355
6.9431
6.9545
6.9127
6.9386
6.9577
6.9017
6.8816
6.9160
6.9501
6.8882
6.8557
6.9298
6.8831
6.8593
6.8957
6.9300
6.8353
6.8481
6.8704
6.8127
6.8094
6.8243
6.8543
6.8885
6.8881
6.8803
6.9000
6.8277
6.9731
6.8564
6.7719
6.7672
6.7544
6.7603
6.7357
6.6368
6.7106
6.7365
6.7237
6.7025
6.8017
6.8084
6.7155
6.6362
6.6392
6.6326
6.6516
6.7014
6.6437
6.6754
6.5863
6.6097
6.6738
6.5601
6.4881
6.4899
6.4128
6.3997
6.3201
6.3598
6.4274
6.3485
6.3882
6.4095
6.3789
6.3819
6.3729
6.4291
6.3661
6.3620
6.4260
6.4363
6.5774
6.6107
6.6867
6.7300
6.7414
6.6647
6.6794
6.6923
6.7566
6.8030
6.7780
6.7170
6.8796
6.9115
6.8130
6.7290
6.7925
6.6492
6.7846
6.7630
6.8623
6.8825
6.8885
6.8818
6.9665
7.0743
7.0860
7.1463
7.2716
7.2880
7.2653
7.2317
7.2794
7.2603
7.3406
7.3662
7.3120
7.2787
7.6177
7.6810
7.6532
7.5216
7.6071
7.6747
7.7335
7.7472
7.7081
7.7472
7.6595
7.7235
7.6675
7.8062
7.8183
7.9385
7.9346
7.9587
7.7692
7.6675
7.7951
7.7942
7.7363
7.5536
7.6239
7.6837
7.5956
7.5035
7.4507
7.4245
7.4753
7.4498
7.5104
7.4693
7.3902
7.4813
7.5484
7.4949
7.6018
7.5497
7.6049
7.5554
7.5930
7.4327
7.4168
7.4583
7.5258
7.4702
7.4002
7.3629
7.3842
7.4676
7.4567
7.3892
7.3928
7.5364
7.4478
7.6395
7.6784
7.6240
7.5485
7.4307
7.5058
7.6966
7.7487
7.6907
7.7420
7.7187
7.6643
7.7530
7.6728
7.7820
8.0007
7.9206
7.8421
7.7957
7.6436
7.6188
7.4443
7.4292
7.5303
7.4989
7.5350
7.4446
7.5431
7.5169
7.2664
7.6031
7.6496
7.6960
7.6092
7.7836
7.6622
7.6293
7.5154
7.4431
7.4857
7.4689
7.7170
7.6832
7.4499
7.5652
7.5611
7.7460
7.8500
7.9724
7.7814
7.7809
7.6945
7.9760
7.7712
7.5307
7.4298
7.4164
7.4419
7.4400
7.4975
7.2634
7.1218
7.0551
6.9196
6.8918
6.8178
6.8865
6.7969
6.8183
6.8135
6.8203
6.7787
6.6781
6.6266
6.6605
6.7069
6.6802
6.5924
6.5651
6.5558
6.4489
6.4159
6.3328
6.3161
6.3070
6.2937
6.2524
6.2027
6.2098
6.1677
6.2213
6.2307
6.2187
6.2186
6.1983
6.1778
6.1426
6.0894
6.1038
6.1155
6.1109
6.1475
6.1346
6.1188
6.0700
6.0733
6.1518
6.1507
6.1623
6.1940
6.2392
6.1806
6.2350
6.1902
6.1927
6.1196
6.1667
6.1380
6.1513
6.2373
6.2460
6.2600
6.2926
6.2483
6.1386
6.1708
6.2294
6.2252
6.2603
6.2516
6.3225
6.4120
6.3879
6.3289
6.3111
6.3409
6.3613
6.3458
6.3988
6.4695
6.5602
6.4638
6.4248
6.3048
6.3567
6.4681
6.5102
6.5379
6.4840
6.4204
6.4253
6.4344
6.4305
6.4504
6.5516
6.4771
6.4488
6.4049
6.3914
6.3082
6.2162
6.2594
6.1466
6.1328
6.1848
6.1502
6.2828
6.2377
6.1803
6.1914
6.2657
6.1812
6.2345
6.2910
6.3229
6.2888
6.2597
6.1722
6.2227
6.2179
6.2214
6.2288
6.1145
6.2709
6.3940
6.4361
6.5148
6.5233
6.5003
6.5492
6.6068
6.5491
6.4921
6.3461
6.4072
6.3615
6.3967
6.4104
6.3761
6.2626
6.2413
6.1272
6.0476
6.1011
6.1156
6.1161
6.0099
6.0155
6.0665
6.0871
6.0734
5.9906
6.0401
5.9318
5.9304
5.9176
5.9727
6.1913
6.2282
6.1893
6.3333
6.3835
6.4446
6.3470
6.4158
6.3408
6.2875
6.2536
6.2254
6.2034
6.2869
6.3682
6.5608
6.4552
6.3786
6.4610
6.2902
6.1201
6.1101
6.0812
6.1621
6.1404
6.1173
6.2527
6.2688
6.0760
6.1978
6.2140
6.1543
6.0877
6.2463
6.3616
6.3121
6.2607
6.0673
6.1683
6.3183
6.2308
6.3335
6.3985
6.4160
6.5477
6.5502
6.6785
6.7422
6.8502
6.7820
6.7670
6.7621
6.9226
7.1217
6.9483
7.0429
7.0573
6.9263
6.9901
7.1069
6.8497
6.8541
6.6906
6.6718
6.6142
6.5992
6.7098
6.7724
7.0179
7.1910
7.3052
7.3291
7.4157
7.4771
7.3511
7.1266
7.1725
7.2550
7.2830
7.5025
7.5110
7.6795
7.6462
7.7010
7.8960
7.7020
7.6196
7.6468
7.1877
7.1343
7.0819
7.0078
7.0283
7.0222
6.9943
7.0148
6.9421
6.9927
6.9765
6.9702
6.9743
6.9450
6.8325
6.7150
6.6206
6.5477
6.6052
6.5928
6.6550
6.4752
6.4172
6.3423
6.3561
6.3602
6.3532
6.4265
6.3644
6.3575
6.4286
6.4808
6.5296
6.4961
6.5307
6.6547
6.6649
6.6855
6.7684
6.7600
6.6236
6.7197
6.6856
6.8190
6.8279
6.7748
6.8815
6.9176
6.8586
6.7322
6.8149
7.0369
7.0158
7.1534
7.2971
7.4356
7.0936
7.1061
7.2366
7.0173
7.3386
7.5727
7.6537
7.4906
7.4560
7.3157
7.4588
7.3355
7.2793
7.1826
7.1408
6.7799
6.8908
7.0869
7.4297
7.5445
7.4539
7.5092
7.5541
7.5543
7.6597
7.1944
7.0616
7.0966
6.6397
6.4962
6.7797
6.7885
6.5380
6.4719
6.5025
6.3935
6.1384
6.0794
6.0188
6.0435
6.1207
6.0756
6.1663
6.1937
6.0937
6.1584
6.0722
6.2239
6.1666
6.1639
6.1095
6.0157
6.0446
6.0835
6.0533
6.1995
6.0892
6.2395
6.3124
6.4647
6.5435
6.5864
6.4490
6.4910
6.5865
6.4464
6.5201
6.5714
6.6677
6.6691
6.4987
6.5430
6.4438
6.5469
6.5635
6.6085
6.6279
6.7741
6.7809
6.7962
6.7521
6.7742
6.9061
6.9823
6.9974
7.0114
7.1299
7.0273
6.9325
6.9909
6.9131
6.9264
7.0077
7.0060
7.0548
7.0808
7.1179
7.0363
7.0672
7.0591
7.0255
6.9630
6.9505
6.9989
7.0402
7.1373
7.1329
7.1522
7.1573
7.2391
7.2616
7.2323
7.2348
7.3351
7.3536
7.3401
7.2468
7.2516
7.2063
7.2249
7.1415
7.2630
7.1665
6.9537
7.1905
7.3176
7.3107
7.6528
7.7169
7.8197
7.8972
7.7329
7.6498
7.7186
7.8336
7.5722
7.3512
7.4268
7.3481
7.4159
7.3171
7.3939
7.4759
7.5042
7.5900
7.3745
7.6363
7.6710
7.5024
7.3009
7.3832
7.4026
7.5302
7.6748
7.5823
7.6771
7.7544
7.9425
7.7476
8.0546
7.7949
7.9529
8.0454
8.1787
8.1547
8.2261
8.2176
8.1452
8.0344
8.1598
8.2012
8.3609
8.3509
8.2732
8.3175
8.4419
8.4289
8.4901
8.5424
8.4546
8.3201
8.3362
8.2968
8.2736
8.3724
8.3015
8.2449
8.1608
7.9933
8.1812
8.2489
8.0979
8.1665
8.2725
8.4121
8.4586
8.4593
8.6321
8.4650
8.4573
8.5296
8.4355
8.2352
8.2221
8.1772
8.0362
8.0298
7.9882
7.9597
7.9971
8.0390
8.0540
7.9023
7.7709
7.8452
7.8436
8.0811
8.0306
8.1004
8.2274
8.3811
8.3612
8.3775
7.9741
8.0791
8.2140
8.2619
8.1601
8.2586
8.4272
8.5216
8.5505
8.6738
8.6326
8.8624
8.9195
8.9512
8.9831
9.0647
9.0118
9.1449
9.1601
9.0728
8.9512
9.0546
9.1585
9.0277
9.0597
9.0594
9.0221
9.0085
8.9602
9.0088
8.9262
8.9344
9.2330
9.2394
9.3569
9.2989
9.2181
9.1258
9.1445
9.1503
8.9441
8.9505
8.9737
8.9649
9.0001
8.8967
8.7684
8.8194
8.9971
8.8493
8.8071
8.8631
8.8398
9.1619
9.3552
9.2407
9.3413
9.4255
9.5958
9.5903
9.8410
9.8041
9.5693
9.7058
9.6142
9.6748
9.7913
9.7815
10.0282
10.3274
10.2406
10.3752
10.0165
9.9750
9.9657
9.7833
10.0106
9.8233
10.0107
9.8537
9.5126
9.5372
9.5023
9.4997
10.0863
9.7762
10.1338
10.1065
10.3577
10.3686
10.3436
10.2406
10.2821
10.2817
10.4328
10.0845
10.4365
10.4352
10.4606
10.5429
10.5213
10.4776
10.6002
10.7348
10.8679
10.9239
11.1052
11.1954
11.2770
11.3358
11.4554
11.2344
11.3105
11.2791
11.5031
11.6755
11.6196
11.6151
11.5410
11.6865
11.7745
11.6644
11.4745
11.6673
11.7119
11.6806
11.8614
11.6776
11.5737
11.3013
11.5431
11.6929
11.8559
12.0770
12.2581
12.1009
12.4755
11.9757
12.7069
12.7825
12.7796