Historical Bangladeshi taka / West African CFA franc

History of daily rates BDT /XOF since Monday, 21 January 2002.

The maximum was reached on

1 Bangladeshi taka = 13.3664 West African CFA franc

the minimum on

1 Bangladeshi taka = 5.8806 West African CFA franc

Price history of XOF / BDT

Date BDT/XOF
6.6538
6.7351
6.7624
6.7436
6.7800
6.7743
6.7770
6.7694
6.7998
6.7240
6.6061
6.6018
6.5974
6.5952
6.6340
6.5935
6.5566
6.5625
6.5205
6.4847
6.5228
6.5604
6.5625
6.5889
6.5140
6.5516
6.5717
6.5223
6.5194
6.4816
6.4938
6.3802
6.3461
6.3233
6.3324
6.3617
6.3704
6.4154
6.4034
6.4132
6.4934
6.5534
6.5699
6.4924
6.4930
6.5249
6.4202
6.3587
6.3722
6.4181
6.4125
6.3699
6.4035
6.3588
6.3158
6.3295
6.3258
6.3661
6.3856
6.4783
6.5297
6.5309
6.5377
6.6436
6.5558
6.5735
6.5475
6.5636
6.6250
6.5766
6.5171
6.5444
6.4861
6.5577
6.5179
6.5859
6.5827
6.5714
6.7592
6.8192
6.8372
6.8691
6.8509
6.8075
6.8324
6.9434
7.0634
7.0752
7.1429
7.0840
7.1313
7.1057
7.1328
7.1510
7.0021
7.2376
6.9222
6.7784
6.9339
7.1177
7.1258
7.0774
6.9811
7.0109
6.9631
6.9393
6.8995
6.8974
6.9656
6.9391
6.9842
6.9740
7.0261
6.9855
7.0214
6.9566
6.9803
6.9455
7.0222
7.0658
7.1081
7.0579
7.0567
7.0407
7.0834
7.0079
7.0069
6.9190
6.9071
6.9646
6.9281
6.8948
6.9214
6.8495
6.8129
6.9116
6.8738
6.9355
6.9431
6.9545
6.9127
6.9386
6.9577
6.9017
6.8816
6.9160
6.9501
6.8882
6.8557
6.9298
6.8831
6.8593
6.8957
6.9300
6.8353
6.8481
6.8704
6.8127
6.8094
6.8243
6.8543
6.8885
6.8881
6.8803
6.9000
6.8277
6.9731
6.8564
6.7719
6.7672
6.7544
6.7603
6.7357
6.6368
6.7106
6.7365
6.7237
6.7025
6.8017
6.8084
6.7155
6.6362
6.6392
6.6326
6.6516
6.7014
6.6437
6.6754
6.5863
6.6097
6.6738
6.5601
6.4881
6.4899
6.4128
6.3997
6.3201
6.3598
6.4274
6.3485
6.3882
6.4095
6.3789
6.3819
6.3729
6.4291
6.3661
6.3620
6.4260
6.4363
6.5774
6.6107
6.6867
6.7300
6.7414
6.6647
6.6794
6.6923
6.7566
6.8030
6.7780
6.7170
6.8796
6.9115
6.8130
6.7290
6.7925
6.6492
6.7846
6.7630
6.8623
6.8825
6.8885
6.8818
6.9665
7.0743
7.0860
7.1463
7.2716
7.2880
7.2653
7.2317
7.2794
7.2603
7.3406
7.3662
7.3120
7.2787
7.6177
7.6810
7.6532
7.5216
7.6071
7.6747
7.7335
7.7472
7.7081
7.7472
7.6595
7.7235
7.6675
7.8062
7.8183
7.9385
7.9346
7.9587
7.7692
7.6675
7.7951
7.7942
7.7363
7.5536
7.6239
7.6837
7.5956
7.5035
7.4507
7.4245
7.4753
7.4498
7.5104
7.4693
7.3902
7.4813
7.5484
7.4949
7.6018
7.5497
7.6049
7.5554
7.5930
7.4327
7.4168
7.4583
7.5258
7.4702
7.4002
7.3629
7.3842
7.4676
7.4567
7.3892
7.3928
7.5364
7.4478
7.6395
7.6784
7.6240
7.5485
7.4307
7.5058
7.6966
7.7487
7.6907
7.7420
7.7187
7.6643
7.7530
7.6728
7.7820
8.0007
7.9206
7.8421
7.7957
7.6436
7.6188
7.4443
7.4292
7.5303
7.4989
7.5350
7.4446
7.5431
7.5169
7.2664
7.6031
7.6496
7.6960
7.6092
7.7836
7.6622
7.6293
7.5154
7.4431
7.4857
7.4689
7.7170
7.6832
7.4499
7.5652
7.5611
7.7460
7.8500
7.9724
7.7814
7.7809
7.6945
7.9760
7.7712
7.5307
7.4298
7.4164
7.4419
7.4400
7.4975
7.2634
7.1218
7.0551
6.9196
6.8918
6.8178
6.8865
6.7969
6.8183
6.8135
6.8203
6.7787
6.6781
6.6266
6.6605
6.7069
6.6802
6.5924
6.5651
6.5558
6.4489
6.4159
6.3328
6.3161
6.3070
6.2937
6.2524
6.2027
6.2098
6.1677
6.2213
6.2307
6.2187
6.2186
6.1983
6.1778
6.1426
6.0894
6.1038
6.1155
6.1109
6.1475
6.1346
6.1188
6.0700
6.0733
6.1518
6.1507
6.1623
6.1940
6.2392
6.1806
6.2350
6.1902
6.1927
6.1196
6.1667
6.1380
6.1513
6.2373
6.2460
6.2600
6.2926
6.2483
6.1386
6.1708
6.2294
6.2252
6.2603
6.2516
6.3225
6.4120
6.3879
6.3289
6.3111
6.3409
6.3613
6.3458
6.3988
6.4695
6.5602
6.4638
6.4248
6.3048
6.3567
6.4681
6.5102
6.5379
6.4840
6.4204
6.4253
6.4344
6.4305
6.4504
6.5516
6.4771
6.4488
6.4049
6.3914
6.3082
6.2162
6.2594
6.1466
6.1328
6.1848
6.1502
6.2828
6.2377
6.1803
6.1914
6.2657
6.1812
6.2345
6.2910
6.3229
6.2888
6.2597
6.1722
6.2227
6.2179
6.2214
6.2288
6.1145
6.2709
6.3940
6.4361
6.5148
6.5233
6.5003
6.5492
6.6068
6.5491
6.4921
6.3461
6.4072
6.3615
6.3967
6.4104
6.3761
6.2626
6.2413
6.1272
6.0476
6.1011
6.1156
6.1161
6.0099
6.0155
6.0665
6.0871
6.0734
5.9906
6.0401
5.9318
5.9304
5.9176
5.9727
6.1913
6.2282
6.1893
6.3333
6.3835
6.4446
6.3470
6.4158
6.3408
6.2875
6.2536
6.2254
6.2034
6.2869
6.3682
6.5608
6.4552
6.3786
6.4610
6.2902
6.1201
6.1101
6.0812
6.1621
6.1404
6.1173
6.2527
6.2688
6.0760
6.1978
6.2140
6.1543
6.0877
6.2463
6.3616
6.3121
6.2607
6.0673
6.1683
6.3183
6.2308
6.3335
6.3985
6.4160
6.5477
6.5502
6.6785
6.7422
6.8502
6.7820
6.7670
6.7621
6.9226
7.1217
6.9483
7.0429
7.0573
6.9263
6.9901
7.1069
6.8497
6.8541
6.6906
6.6718
6.6142
6.5992
6.7098
6.7724
7.0179
7.1910
7.3052
7.3291
7.4157
7.4771
7.3511
7.1266
7.1725
7.2550
7.2830
7.5025
7.5110
7.6795
7.6462
7.7010
7.8960
7.7020
7.6196
7.6468
7.1877
7.1343
7.0819
7.0078
7.0283
7.0222
6.9943
7.0148
6.9421
6.9927
6.9765
6.9702
6.9743
6.9450
6.8325
6.7150
6.6206
6.5477
6.6052
6.5928
6.6550
6.4752
6.4172
6.3423
6.3561
6.3602
6.3532
6.4265
6.3644
6.3575
6.4286
6.4808
6.5296
6.4961
6.5307
6.6547
6.6649
6.6855
6.7684
6.7600
6.6236
6.7197
6.6856
6.8190
6.8279
6.7748
6.8815
6.9176
6.8586
6.7322
6.8149
7.0369
7.0158
7.1534
7.2971
7.4356
7.0936
7.1061
7.2366
7.0173
7.3386
7.5727
7.6537
7.4906
7.4560
7.3157
7.4588
7.3355
7.2793
7.1826
7.1408
6.7799
6.8908
7.0869
7.4297
7.5445
7.4539
7.5092
7.5541
7.5543
7.6597
7.1944
7.0616
7.0966
6.6397
6.4962
6.7797
6.7885
6.5380
6.4719
6.5025
6.3935
6.1384
6.0794
6.0188
6.0435
6.1207
6.0756
6.1663
6.1937
6.0937
6.1584
6.0722
6.2239
6.1666
6.1639
6.1095
6.0157
6.0446
6.0835
6.0533
6.1995
6.0892
6.2395
6.3124
6.4647
6.5435
6.5864
6.4490
6.4910
6.5865
6.4464
6.5201
6.5714
6.6677
6.6691
6.4987
6.5430
6.4438
6.5469
6.5635
6.6085
6.6279
6.7741
6.7809
6.7962
6.7521
6.7742
6.9061
6.9823
6.9974
7.0114
7.1299
7.0273
6.9325
6.9909
6.9131
6.9264
7.0077
7.0060
7.0548
7.0808
7.1179
7.0363
7.0672
7.0591
7.0255
6.9630
6.9505
6.9989
7.0402
7.1373
7.1329
7.1522
7.1573
7.2391
7.2616
7.2323
7.2348
7.3351
7.3536
7.3401
7.2468
7.2516
7.2063
7.2249
7.1415
7.2630
7.1665
6.9537
7.1905
7.3176
7.3107
7.6528
7.7169
7.8197
7.8972
7.7329
7.6498
7.7186
7.8336
7.5722
7.3512
7.4268
7.3481
7.4159
7.3171
7.3939
7.4759
7.5042
7.5900
7.3745
7.6363
7.6710
7.5024
7.3009
7.3832
7.4026
7.5302
7.6748
7.5823
7.6771
7.7544
7.9425
7.7476
8.0546
7.7949
7.9529
8.0454
8.1787
8.1547
8.2261
8.2176
8.1452
8.0344
8.1598
8.2012
8.3609
8.3509
8.2732
8.3175
8.4419
8.4289
8.4901
8.5424
8.4546
8.3201
8.3362
8.2968
8.2736
8.3724
8.3015
8.2449
8.1608
7.9933
8.1812
8.2489
8.0979
8.1665
8.2725
8.4121
8.4586
8.4593
8.6321
8.4650
8.4573
8.5296
8.4355
8.2352
8.2221
8.1772
8.0362
8.0298
7.9882
7.9597
7.9971
8.0390
8.0540
7.9023
7.7709
7.8452
7.8436
8.0811
8.0306
8.1004
8.2274
8.3811
8.3612
8.3775
7.9741
8.0791
8.2140
8.2619
8.1601
8.2586
8.4272
8.5216
8.5505
8.6738
8.6326
8.8624
8.9195
8.9512
8.9831
9.0647
9.0118
9.1449
9.1601
9.0728
8.9512
9.0546
9.1585
9.0277
9.0597
9.0594
9.0221
9.0085
8.9602
9.0088
8.9262
8.9344
9.2330
9.2394
9.3569
9.2989
9.2181
9.1258
9.1445
9.1503
8.9441
8.9505
8.9737
8.9649
9.0001
8.8967
8.7684
8.8194
8.9971
8.8493
8.8071
8.8631
8.8398
9.1619
9.3552
9.2407
9.3413
9.4255
9.5958
9.5903
9.8410
9.8041
9.5693
9.7058
9.6142
9.6748
9.7913
9.7815
10.0282
10.3274
10.2406
10.3752
10.0165
9.9750
9.9657
9.7833
10.0106
9.8233
10.0107
9.8537
9.5126
9.5372
9.5023
9.4997
10.0863
9.7762
10.1338
10.1065
10.3577
10.3686
10.3436
10.2406
10.2821
10.2817
10.4328
10.0845
10.4365
10.4352
10.4606
10.5429
10.5213
10.4776
10.6002
10.7348
10.8679
10.9239
11.1052
11.1954
11.2770
11.3358
11.4554
11.2344
11.3105
11.2791
11.5031
11.6755
11.6196
11.6151
11.5410
11.6865
11.7745
11.6644
11.4745
11.6673
11.7119
11.6806
11.8614
11.6776
11.5737
11.3013
11.5431
11.6929
11.8559
12.0770
12.2581
12.1009
12.4755
11.9757
12.7069
12.7825
12.7796
12.9122
13.0171
13.1593
13.0381
13.1000
13.0612
13.1569
13.1956
13.2866
13.1836
13.1296
13.1306
13.2508
12.9815