ประวัติ ศาสตร์ ตากาบังกลาเทศ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /XOF ตั้งแต่ ศุกร์, 17 ตุลาคม 2003.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 9.8410 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 5.3665 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | BDT/XOF |
---|---|
5.4277 | |
5.4134 | |
5.5302 | |
5.5491 | |
5.6095 | |
5.5777 | |
5.6358 | |
5.6256 | |
5.6740 | |
5.6198 | |
5.5907 | |
5.5691 | |
5.5247 | |
5.5456 | |
5.5029 | |
5.4910 | |
5.4539 | |
5.4934 | |
5.4656 | |
5.3667 | |
5.4879 | |
5.5597 | |
5.5578 | |
5.5482 | |
5.6245 | |
5.6945 | |
5.7145 | |
5.6551 | |
5.5897 | |
5.5756 | |
5.6440 | |
5.6058 | |
5.6459 | |
5.7946 | |
5.8496 | |
5.7973 | |
5.7808 | |
5.7176 | |
5.7313 | |
5.6996 | |
5.6824 | |
5.8261 | |
5.8386 | |
5.7708 | |
5.8261 | |
5.8104 | |
6.0463 | |
6.0599 | |
5.9975 | |
6.2106 | |
6.2109 | |
6.4289 | |
6.5463 | |
6.5569 | |
6.4873 | |
6.6683 | |
6.5605 | |
6.7634 | |
6.9610 | |
6.8134 | |
6.9376 | |
6.8921 | |
6.9481 | |
6.7919 | |
6.7946 | |
6.7452 | |
6.7953 | |
6.8812 | |
6.9697 | |
6.7289 | |
6.6685 | |
6.7059 | |
6.7037 | |
6.6875 | |
6.8387 | |
6.9801 | |
7.1753 | |
7.1537 | |
7.1967 | |
7.1011 | |
6.9207 | |
6.9704 | |
7.0344 | |
6.8002 | |
6.7466 | |
6.7455 | |
6.6695 | |
6.7931 | |
6.7363 | |
6.6874 | |
6.7351 | |
6.7624 | |
6.7436 | |
6.7800 | |
6.7743 | |
6.7770 | |
6.7694 | |
6.7998 | |
6.7240 | |
6.6061 | |
6.6018 | |
6.5974 | |
6.5952 | |
6.6340 | |
6.5935 | |
6.5566 | |
6.5625 | |
6.5205 | |
6.4847 | |
6.5228 | |
6.5604 | |
6.5625 | |
6.5889 | |
6.5140 | |
6.5516 | |
6.5717 | |
6.5223 | |
6.5194 | |
6.4816 | |
6.4938 | |
6.3802 | |
6.3461 | |
6.3233 | |
6.3324 | |
6.3617 | |
6.3704 | |
6.4154 | |
6.4034 | |
6.4132 | |
6.4934 | |
6.5534 | |
6.5699 | |
6.4924 | |
6.4930 | |
6.5249 | |
6.4202 | |
6.3587 | |
6.3722 | |
6.4181 | |
6.4125 | |
6.3699 | |
6.4035 | |
6.3588 | |
6.3158 | |
6.3295 | |
6.3258 | |
6.3661 | |
6.3856 | |
6.4783 | |
6.5297 | |
6.5309 | |
6.5377 | |
6.6436 | |
6.5558 | |
6.5735 | |
6.5475 | |
6.5636 | |
6.6250 | |
6.5766 | |
6.5171 | |
6.5444 | |
6.4861 | |
6.5577 | |
6.5179 | |
6.5859 | |
6.5827 | |
6.5714 | |
6.7592 | |
6.8192 | |
6.8372 | |
6.8691 | |
6.8509 | |
6.8075 | |
6.8324 | |
6.9434 | |
7.0634 | |
7.0752 | |
7.1429 | |
7.0840 | |
7.1313 | |
7.1057 | |
7.1328 | |
7.1510 | |
7.0021 | |
7.2376 | |
6.9222 | |
6.7784 | |
6.9339 | |
7.1177 | |
7.1258 | |
7.0774 | |
6.9811 | |
7.0109 | |
6.9631 | |
6.9393 | |
6.8995 | |
6.8974 | |
6.9656 | |
6.9391 | |
6.9842 | |
6.9740 | |
7.0261 | |
6.9855 | |
7.0214 | |
6.9566 | |
6.9803 | |
6.9455 | |
7.0222 | |
7.0658 | |
7.1081 | |
7.0579 | |
7.0567 | |
7.0407 | |
7.0834 | |
7.0079 | |
7.0069 | |
6.9190 | |
6.9071 | |
6.9646 | |
6.9281 | |
6.8948 | |
6.9214 | |
6.8495 | |
6.8129 | |
6.9116 | |
6.8738 | |
6.9355 | |
6.9431 | |
6.9545 | |
6.9127 | |
6.9386 | |
6.9577 | |
6.9017 | |
6.8816 | |
6.9160 | |
6.9501 | |
6.8882 | |
6.8557 | |
6.9298 | |
6.8831 | |
6.8593 | |
6.8957 | |
6.9300 | |
6.8353 | |
6.8481 | |
6.8704 | |
6.8127 | |
6.8094 | |
6.8243 | |
6.8543 | |
6.8885 | |
6.8881 | |
6.8803 | |
6.9000 | |
6.8277 | |
6.9731 | |
6.8564 | |
6.7719 | |
6.7672 | |
6.7544 | |
6.7603 | |
6.7357 | |
6.6368 | |
6.7106 | |
6.7365 | |
6.7237 | |
6.7025 | |
6.8017 | |
6.8084 | |
6.7155 | |
6.6362 | |
6.6392 | |
6.6326 | |
6.6516 | |
6.7014 | |
6.6437 | |
6.6754 | |
6.5863 | |
6.6097 | |
6.6738 | |
6.5601 | |
6.4881 | |
6.4899 | |
6.4128 | |
6.3997 | |
6.3201 | |
6.3598 | |
6.4274 | |
6.3485 | |
6.3882 | |
6.4095 | |
6.3789 | |
6.3819 | |
6.3729 | |
6.4291 | |
6.3661 | |
6.3620 | |
6.4260 | |
6.4363 | |
6.5774 | |
6.6107 | |
6.6867 | |
6.7300 | |
6.7414 | |
6.6647 | |
6.6794 | |
6.6923 | |
6.7566 | |
6.8030 | |
6.7780 | |
6.7170 | |
6.8796 | |
6.9115 | |
6.8130 | |
6.7290 | |
6.7925 | |
6.6492 | |
6.7846 | |
6.7630 | |
6.8623 | |
6.8825 | |
6.8885 | |
6.8818 | |
6.9665 | |
7.0743 | |
7.0860 | |
7.1463 | |
7.2716 | |
7.2880 | |
7.2653 | |
7.2317 | |
7.2794 | |
7.2603 | |
7.3406 | |
7.3662 | |
7.3120 | |
7.2787 | |
7.6177 | |
7.6810 | |
7.6532 | |
7.5216 | |
7.6071 | |
7.6747 | |
7.7335 | |
7.7472 | |
7.7081 | |
7.7472 | |
7.6595 | |
7.7235 | |
7.6675 | |
7.8062 | |
7.8183 | |
7.9385 | |
7.9346 | |
7.9587 | |
7.7692 | |
7.6675 | |
7.7951 | |
7.7942 | |
7.7363 | |
7.5536 | |
7.6239 | |
7.6837 | |
7.5956 | |
7.5035 | |
7.4507 | |
7.4245 | |
7.4753 | |
7.4498 | |
7.5104 | |
7.4693 | |
7.3902 | |
7.4813 | |
7.5484 | |
7.4949 | |
7.6018 | |
7.5497 | |
7.6049 | |
7.5554 | |
7.5930 | |
7.4327 | |
7.4168 | |
7.4583 | |
7.5258 | |
7.4702 | |
7.4002 | |
7.3629 | |
7.3842 | |
7.4676 | |
7.4567 | |
7.3892 | |
7.3928 | |
7.5364 | |
7.4478 | |
7.6395 | |
7.6784 | |
7.6240 | |
7.5485 | |
7.4307 | |
7.5058 | |
7.6966 | |
7.7487 | |
7.6907 | |
7.7420 | |
7.7187 | |
7.6643 | |
7.7530 | |
7.6728 | |
7.7820 | |
8.0007 | |
7.9206 | |
7.8421 | |
7.7957 | |
7.6436 | |
7.6188 | |
7.4443 | |
7.4292 | |
7.5303 | |
7.4989 | |
7.5350 | |
7.4446 | |
7.5431 | |
7.5169 | |
7.2664 | |
7.6031 | |
7.6496 | |
7.6960 | |
7.6092 | |
7.7836 | |
7.6622 | |
7.6293 | |
7.5154 | |
7.4431 | |
7.4857 | |
7.4689 | |
7.7170 | |
7.6832 | |
7.4499 | |
7.5652 | |
7.5611 | |
7.7460 | |
7.8500 | |
7.9724 | |
7.7814 | |
7.7809 | |
7.6945 | |
7.9760 | |
7.7712 | |
7.5307 | |
7.4298 | |
7.4164 | |
7.4419 | |
7.4400 | |
7.4975 | |
7.2634 | |
7.1218 | |
7.0551 | |
6.9196 | |
6.8918 | |
6.8178 | |
6.8865 | |
6.7969 | |
6.8183 | |
6.8135 | |
6.8203 | |
6.7787 | |
6.6781 | |
6.6266 | |
6.6605 | |
6.7069 | |
6.6802 | |
6.5924 | |
6.5651 | |
6.5558 | |
6.4489 | |
6.4159 | |
6.3328 | |
6.3161 | |
6.3070 | |
6.2937 | |
6.2524 | |
6.2027 | |
6.2098 | |
6.1677 | |
6.2213 | |
6.2307 | |
6.2187 | |
6.2186 | |
6.1983 | |
6.1778 | |
6.1426 | |
6.0894 | |
6.1038 | |
6.1155 | |
6.1109 | |
6.1475 | |
6.1346 | |
6.1188 | |
6.0700 | |
6.0733 | |
6.1518 | |
6.1507 | |
6.1623 | |
6.1940 | |
6.2392 | |
6.1806 | |
6.2350 | |
6.1902 | |
6.1927 | |
6.1196 | |
6.1667 | |
6.1380 | |
6.1513 | |
6.2373 | |
6.2460 | |
6.2600 | |
6.2926 | |
6.2483 | |
6.1386 | |
6.1708 | |
6.2294 | |
6.2252 | |
6.2603 | |
6.2516 | |
6.3225 | |
6.4120 | |
6.3879 | |
6.3289 | |
6.3111 | |
6.3409 | |
6.3613 | |
6.3458 | |
6.3988 | |
6.4695 | |
6.5602 | |
6.4638 | |
6.4248 | |
6.3048 | |
6.3567 | |
6.4681 | |
6.5102 | |
6.5379 | |
6.4840 | |
6.4204 | |
6.4253 | |
6.4344 | |
6.4305 | |
6.4504 | |
6.5516 | |
6.4771 | |
6.4488 | |
6.4049 | |
6.3914 | |
6.3082 | |
6.2162 | |
6.2594 | |
6.1466 | |
6.1328 | |
6.1848 | |
6.1502 | |
6.2828 | |
6.2377 | |
6.1803 | |
6.1914 | |
6.2657 | |
6.1812 | |
6.2345 | |
6.2910 | |
6.3229 | |
6.2888 | |
6.2597 | |
6.1722 | |
6.2227 | |
6.2179 | |
6.2214 | |
6.2288 | |
6.1145 | |
6.2709 | |
6.3940 | |
6.4361 | |
6.5148 | |
6.5233 | |
6.5003 | |
6.5492 | |
6.6068 | |
6.5491 | |
6.4921 | |
6.3461 | |
6.4072 | |
6.3615 | |
6.3967 | |
6.4104 | |
6.3761 | |
6.2626 | |
6.2413 | |
6.1272 | |
6.0476 | |
6.1011 | |
6.1156 | |
6.1161 | |
6.0099 | |
6.0155 | |
6.0665 | |
6.0871 | |
6.0734 | |
5.9906 | |
6.0401 | |
5.9318 | |
5.9304 | |
5.9176 | |
5.9727 | |
6.1913 | |
6.2282 | |
6.1893 | |
6.3333 | |
6.3835 | |
6.4446 | |
6.3470 | |
6.4158 | |
6.3408 | |
6.2875 | |
6.2536 | |
6.2254 | |
6.2034 | |
6.2869 | |
6.3682 | |
6.5608 | |
6.4552 | |
6.3786 | |
6.4610 | |
6.2902 | |
6.1201 | |
6.1101 | |
6.0812 | |
6.1621 | |
6.1404 | |
6.1173 | |
6.2527 | |
6.2688 | |
6.0760 | |
6.1978 | |
6.2140 | |
6.1543 | |
6.0877 | |
6.2463 | |
6.3616 | |
6.3121 | |
6.2607 | |
6.0673 | |
6.1683 | |
6.3183 | |
6.2308 | |
6.3335 | |
6.3985 | |
6.4160 | |
6.5477 | |
6.5502 | |
6.6785 | |
6.7422 | |
6.8502 | |
6.7820 | |
6.7670 | |
6.7621 | |
6.9226 | |
7.1217 | |
6.9483 | |
7.0429 | |
7.0573 | |
6.9263 | |
6.9901 | |
7.1069 | |
6.8497 | |
6.8541 | |
6.6906 | |
6.6718 | |
6.6142 | |
6.5992 | |
6.7098 | |
6.7724 | |
7.0179 | |
7.1910 | |
7.3052 | |
7.3291 | |
7.4157 | |
7.4771 | |
7.3511 | |
7.1266 | |
7.1725 | |
7.2550 | |
7.2830 | |
7.5025 | |
7.5110 | |
7.6795 | |
7.6462 | |
7.7010 | |
7.8960 | |
7.7020 | |
7.6196 | |
7.6468 | |
7.1877 | |
7.1343 | |
7.0819 | |
7.0078 | |
7.0283 | |
7.0222 | |
6.9943 | |
7.0148 | |
6.9421 | |
6.9927 | |
6.9765 | |
6.9702 | |
6.9743 | |
6.9450 | |
6.8325 | |
6.7150 | |
6.6206 | |
6.5477 | |
6.6052 | |
6.5928 | |
6.6550 | |
6.4752 | |
6.4172 | |
6.3423 | |
6.3561 | |
6.3602 | |
6.3532 | |
6.4265 | |
6.3644 | |
6.3575 | |
6.4286 | |
6.4808 | |
6.5296 | |
6.4961 | |
6.5307 | |
6.6547 | |
6.6649 | |
6.6855 | |
6.7684 | |
6.7600 | |
6.6236 | |
6.7197 | |
6.6856 | |
6.8190 | |
6.8279 | |
6.7748 | |
6.8815 | |
6.9176 | |
6.8586 | |
6.7322 | |
6.8149 | |
7.0369 | |
7.0158 | |
7.1534 | |
7.2971 | |
7.4356 | |
7.0936 | |
7.1061 | |
7.2366 | |
7.0173 | |
7.3386 | |
7.5727 | |
7.6537 | |
7.4906 | |
7.4560 | |
7.3157 | |
7.4588 | |
7.3355 | |
7.2793 | |
7.1826 | |
7.1408 | |
6.7799 | |
6.8908 | |
7.0869 | |
7.4297 | |
7.5445 | |
7.4539 | |
7.5092 | |
7.5541 | |
7.5543 | |
7.6597 | |
7.1944 | |
7.0616 | |
7.0966 | |
6.6397 | |
6.4962 | |
6.7797 | |
6.7885 | |
6.5380 | |
6.4719 | |
6.5025 | |
6.3935 | |
6.1384 | |
6.0794 | |
6.0188 | |
6.0435 | |
6.1207 | |
6.0756 | |
6.1663 | |
6.1937 | |
6.0937 | |
6.1584 | |
6.0722 | |
6.2239 | |
6.1666 | |
6.1639 | |
6.1095 | |
6.0157 | |
6.0446 | |
6.0835 | |
6.0533 | |
6.1995 | |
6.0892 | |
6.2395 | |
6.3124 | |
6.4647 | |
6.5435 | |
6.5864 | |
6.4490 | |
6.4910 | |
6.5865 | |
6.4464 | |
6.5201 | |
6.5714 | |
6.6677 | |
6.6691 | |
6.4987 | |
6.5430 | |
6.4438 | |
6.5469 | |
6.5635 | |
6.6085 | |
6.6279 | |
6.7741 | |
6.7809 | |
6.7962 | |
6.7521 | |
6.7742 | |
6.9061 | |
6.9823 | |
6.9974 | |
7.0114 | |
7.1299 | |
7.0273 | |
6.9325 | |
6.9909 | |
6.9131 | |
6.9264 | |
7.0077 | |
7.0060 | |
7.0548 | |
7.0808 | |
7.1179 | |
7.0363 | |
7.0672 | |
7.0591 | |
7.0255 | |
6.9630 | |
6.9505 | |
6.9989 | |
7.0402 | |
7.1373 | |
7.1329 | |
7.1522 | |
7.1573 | |
7.2391 | |
7.2616 | |
7.2323 | |
7.2348 | |
7.3351 | |
7.3536 | |
7.3401 | |
7.2468 | |
7.2516 | |
7.2063 | |
7.2249 | |
7.1415 | |
7.2630 | |
7.1665 | |
6.9537 | |
7.1905 | |
7.3176 | |
7.3107 | |
7.6528 | |
7.7169 | |
7.8197 | |
7.8972 | |
7.7329 | |
7.6498 | |
7.7186 | |
7.8336 | |
7.5722 | |
7.3512 | |
7.4268 | |
7.3481 | |
7.4159 | |
7.3171 | |
7.3939 | |
7.4759 | |
7.5042 | |
7.5900 | |
7.3745 | |
7.6363 | |
7.6710 | |
7.5024 | |
7.3009 | |
7.3832 | |
7.4026 | |
7.5302 | |
7.6748 | |
7.5823 | |
7.6771 | |
7.7544 | |
7.9425 | |
7.7476 | |
8.0546 | |
7.7949 | |
7.9529 | |
8.0454 | |
8.1787 | |
8.1547 | |
8.2261 | |
8.2176 | |
8.1452 | |
8.0344 | |
8.1598 | |
8.2012 | |
8.3609 | |
8.3509 | |
8.2732 | |
8.3175 | |
8.4419 | |
8.4289 | |
8.4901 | |
8.5424 | |
8.4546 | |
8.3201 | |
8.3362 | |
8.2968 | |
8.2736 | |
8.3724 | |
8.3015 | |
8.2449 | |
8.1608 | |
7.9933 | |
8.1812 | |
8.2489 | |
8.0979 | |
8.1665 | |
8.2725 | |
8.4121 | |
8.4586 | |
8.4593 | |
8.6321 | |
8.4650 | |
8.4573 | |
8.5296 | |
8.4355 | |
8.2352 | |
8.2221 | |
8.1772 | |
8.0362 | |
8.0298 | |
7.9882 | |
7.9597 | |
7.9971 | |
8.0390 | |
8.0540 | |
7.9023 | |
7.7709 | |
7.8452 | |
7.8436 | |
8.0811 | |
8.0306 | |
8.1004 | |
8.2274 | |
8.3811 | |
8.3612 | |
8.3775 | |
7.9741 | |
8.0791 | |
8.2140 | |
8.2619 | |
8.1601 | |
8.2586 | |
8.4272 | |
8.5216 | |
8.5505 | |
8.6738 | |
8.6326 | |
8.8624 | |
8.9195 | |
8.9512 | |
8.9831 | |
9.0647 | |
9.0118 | |
9.1449 | |
9.1601 | |
9.0728 | |
8.9512 | |
9.0546 | |
9.1585 | |
9.0277 | |
9.0597 | |
9.0594 | |
9.0221 | |
9.0085 | |
8.9602 | |
9.0088 | |
8.9262 | |
8.9344 | |
9.2330 | |
9.2394 | |
9.3569 | |
9.2989 | |
9.2181 | |
9.1258 | |
9.1445 | |
9.1503 | |
8.9441 | |
8.9505 | |
8.9737 | |
8.9649 | |
9.0001 | |
8.8967 | |
8.7684 | |
8.8194 | |
8.9971 | |
8.8493 | |
8.8071 | |
8.8631 | |
8.8398 | |
9.1619 | |
9.3552 | |
9.2407 | |
9.3413 | |
9.4255 | |
9.5958 | |
9.5903 | |
9.8410 | |
9.8041 | |
9.5693 | |
9.7058 |