Storia delle tariffe giornaliere BGN /BRL dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 3.5629 real brasiliano
il minimo sul
1 lev bulgaro = 1.1097 real brasiliano
Storico dei prezzi di BRL / BGN
Date | BGN/BRL |
| 2.8167 |
| 2.7931 |
| 2.7882 |
| 2.7560 |
| 2.7965 |
| 2.7813 |
| 2.7456 |
| 2.7651 |
| 2.7321 |
| 2.7286 |
| 2.7379 |
| 2.7407 |
| 2.7766 |
| 2.7228 |
| 2.7270 |
| 2.7398 |
| 2.7524 |
| 2.7346 |
| 2.7176 |
| 2.7393 |
| 2.7436 |
| 2.7146 |
| 2.6852 |
| 2.6795 |
| 2.7366 |
| 2.7348 |
| 2.7201 |
| 2.7749 |
| 2.7140 |
| 2.6919 |
| 2.6535 |
| 2.7103 |
| 2.7268 |
| 2.6973 |
| 2.7744 |
| 2.7682 |
| 2.7567 |
| 2.6581 |
| 2.6757 |
| 2.7599 |
| 2.7586 |
| 2.6831 |
| 2.6597 |
| 2.6685 |
| 2.6751 |
| 2.6988 |
| 2.7480 |
| 2.7486 |
| 2.7186 |
| 2.8189 |
| 2.8104 |
| 2.8467 |
| 2.7780 |
| 2.8816 |
| 2.8147 |
| 2.8231 |
| 2.8244 |
| 2.8272 |
| 2.8226 |
| 2.8429 |
| 2.8940 |
| 2.8485 |
| 2.8825 |
| 2.9358 |
| 2.8323 |
| 2.8710 |
| 2.8674 |
| 2.8320 |
| 2.8358 |
| 2.7879 |
| 2.8147 |
| 2.6434 |
| 2.6180 |
| 2.6798 |
| 2.6573 |
| 2.5743 |
| 2.5952 |
| 2.6737 |
| 2.6522 |
| 2.6382 |
| 2.6205 |
| 2.5713 |
| 2.6207 |
| 2.6481 |
| 2.6649 |
| 2.7190 |
| 2.8002 |
| 2.8230 |
| 2.7610 |
| 2.8381 |
| 2.8329 |
| 2.7889 |
| 2.7229 |
| 2.6240 |
| 2.6209 |
| 2.6319 |
| 2.7003 |
| 2.7872 |
| 2.7330 |
| 2.6732 |
| 2.7794 |
| 2.8689 |
| 2.8374 |
| 2.9605 |
| 2.9510 |
| 3.0110 |
| 3.0762 |
| 3.0431 |
| 3.1777 |
| 3.2206 |
| 3.2801 |
| 3.2822 |
| 3.2554 |
| 3.3117 |
| 3.2766 |
| 3.2823 |
| 3.2341 |
| 3.2101 |
| 3.1750 |
| 3.2847 |
| 3.3697 |
| 3.3012 |
| 3.2726 |
| 3.2722 |
| 3.2399 |
| 3.2247 |
| 3.1926 |
| 3.1492 |
| 3.1421 |
| 3.1266 |
| 3.2319 |
| 3.1678 |
| 3.1403 |
| 3.1424 |
| 3.1244 |
| 3.1672 |
| 3.1414 |
| 3.0854 |
| 3.0035 |
| 3.0532 |
| 3.1365 |
| 3.1497 |
| 3.2638 |
| 3.3131 |
| 3.2734 |
| 3.2409 |
| 3.3427 |
| 3.3588 |
| 3.4137 |
| 3.4883 |
| 3.4036 |
| 3.4787 |
| 3.3601 |
| 3.4246 |
| 3.5629 |
| 3.4716 |
| 3.3987 |
| 3.3301 |
| 3.3064 |
| 3.3518 |
| 3.3881 |
| 3.2701 |
| 3.4134 |
| 3.3161 |
| 3.2744 |
| 3.2060 |
| 3.1796 |
| 3.1593 |
| 3.2541 |
| 3.2930 |
| 3.2842 |
| 3.2561 |
| 3.4137 |
| 3.3950 |
| 3.3741 |
| 3.3413 |
| 3.3600 |
| 3.3805 |
| 3.2584 |
| 3.1976 |
| 3.1970 |
| 3.3526 |
| 3.3835 |
| 3.3452 |
| 3.2906 |
| 3.1994 |
| 3.0928 |
| 3.1190 |
| 3.1377 |
| 3.0997 |
| 3.1072 |
| 3.0261 |
| 2.9877 |
| 2.7837 |
| 3.0559 |
| 3.0346 |
| 3.1908 |
| 3.2155 |
| 3.0899 |
| 3.1299 |
| 2.9543 |
| 2.9091 |
| 2.9157 |
| 2.9317 |
| 2.8262 |
| 2.8569 |
| 2.7527 |
| 2.5492 |
| 2.4352 |
| 2.3978 |
| 2.4125 |
| 2.3997 |
| 2.3710 |
| 2.3774 |
| 2.3615 |
| 2.3250 |
| 2.3039 |
| 2.3158 |
| 2.3148 |
| 2.3431 |
| 2.3944 |
| 2.3802 |
| 2.3898 |
| 2.3433 |
| 2.2827 |
| 2.2632 |
| 2.3529 |
| 2.3250 |
| 2.3037 |
| 2.3163 |
| 2.3377 |
| 2.2959 |
| 2.3130 |
| 2.3475 |
| 2.3582 |
| 2.3085 |
| 2.2854 |
| 2.2766 |
| 2.1545 |
| 2.1440 |
| 2.1639 |
| 2.1794 |
| 2.2167 |
| 2.2305 |
| 2.2331 |
| 2.2480 |
| 2.2341 |
| 2.3121 |
| 2.3396 |
| 2.2932 |
| 2.2746 |
| 2.2563 |
| 2.2629 |
| 2.2376 |
| 2.2147 |
| 2.2099 |
| 2.2287 |
| 2.1976 |
| 2.2092 |
| 2.1902 |
| 2.1789 |
| 2.1606 |
| 2.1654 |
| 2.1451 |
| 2.1974 |
| 2.1831 |
| 2.1702 |
| 2.1902 |
| 2.2720 |
| 2.2776 |
| 2.2601 |
| 2.2769 |
| 2.2291 |
| 2.2838 |
| 2.2001 |
| 2.1628 |
| 2.1713 |
| 2.1619 |
| 2.1587 |
| 2.2143 |
| 2.2205 |
| 2.3782 |
| 2.4587 |
| 2.4702 |
| 2.4218 |
| 2.4704 |
| 2.4357 |
| 2.3283 |
| 2.2625 |
| 2.2079 |
| 2.2329 |
| 2.2620 |
| 2.3100 |
| 2.3278 |
| 2.3272 |
| 2.2594 |
| 2.2289 |
| 2.2335 |
| 2.2402 |
| 2.2224 |
| 2.2158 |
| 2.2117 |
| 2.1711 |
| 2.1662 |
| 2.1546 |
| 2.1623 |
| 2.1558 |
| 2.0786 |
| 2.1089 |
| 2.0729 |
| 2.0573 |
| 2.0420 |
| 2.0298 |
| 2.0530 |
| 2.0732 |
| 2.0639 |
| 1.9979 |
| 2.0067 |
| 2.0150 |
| 1.9820 |
| 2.0328 |
| 2.0265 |
| 1.9830 |
| 1.9903 |
| 1.9694 |
| 1.9661 |
| 1.9544 |
| 1.9556 |
| 1.9290 |
| 1.9582 |
| 1.9457 |
| 1.9122 |
| 1.9147 |
| 1.8929 |
| 1.9150 |
| 1.9179 |
| 1.8969 |
| 1.9108 |
| 1.9406 |
| 1.9128 |
| 1.9189 |
| 1.8855 |
| 1.8929 |
| 1.8721 |
| 1.8689 |
| 1.8968 |
| 1.9196 |
| 1.8833 |
| 1.8706 |
| 1.9029 |
| 1.8982 |
| 1.8568 |
| 1.8771 |
| 1.7454 |
| 1.7856 |
| 1.7713 |
| 1.7380 |
| 1.6850 |
| 1.7037 |
| 1.6983 |
| 1.7358 |
| 1.6855 |
| 1.7161 |
| 1.6974 |
| 1.6825 |
| 1.6744 |
| 1.6848 |
| 1.7115 |
| 1.7095 |
| 1.7416 |
| 1.7568 |
| 1.7304 |
| 1.7569 |
| 1.7515 |
| 1.7892 |
| 1.8156 |
| 1.8820 |
| 1.8489 |
| 1.8408 |
| 1.9012 |
| 1.8145 |
| 1.7964 |
| 1.7395 |
| 1.8033 |
| 1.8261 |
| 1.8442 |
| 1.8643 |
| 1.8677 |
| 1.8662 |
| 1.8628 |
| 1.8483 |
| 1.8505 |
| 1.8199 |
| 1.7990 |
| 1.8623 |
| 1.8486 |
| 1.8423 |
| 1.8702 |
| 1.8496 |
| 1.9100 |
| 1.9707 |
| 1.9689 |
| 2.0540 |
| 2.0533 |
| 2.0473 |
| 2.0287 |
| 2.0678 |
| 2.0302 |
| 2.0492 |
| 2.0199 |
| 2.1229 |
| 2.0927 |
| 2.1109 |
| 2.0948 |
| 2.0690 |
| 2.1184 |
| 2.2281 |
| 2.2911 |
| 2.3052 |
| 2.2231 |
| 2.2581 |
| 2.2803 |
| 2.2491 |
| 2.2429 |
| 2.2009 |
| 2.2124 |
| 2.1709 |
| 2.1532 |
| 2.0935 |
| 2.0406 |
| 2.0392 |
| 2.0989 |
| 2.0867 |
| 2.1775 |
| 2.2050 |
| 2.2571 |
| 2.1856 |
| 2.2425 |
| 2.3445 |
| 2.2794 |
| 2.2145 |
| 2.1928 |
| 2.0703 |
| 2.0908 |
| 1.9733 |
| 1.9432 |
| 1.9312 |
| 1.9030 |
| 1.7692 |
| 1.7715 |
| 1.7752 |
| 1.7891 |
| 1.7914 |
| 1.8000 |
| 1.7941 |
| 1.7756 |
| 1.7380 |
| 1.7429 |
| 1.7371 |
| 1.7526 |
| 1.6269 |
| 1.6675 |
| 1.6846 |
| 1.7447 |
| 1.7919 |
| 1.7604 |
| 1.7518 |
| 1.7244 |
| 1.6492 |
| 1.6693 |
| 1.6457 |
| 1.6053 |
| 1.5746 |
| 1.4819 |
| 1.5689 |
| 1.6153 |
| 1.6515 |
| 1.6766 |
| 1.6650 |
| 1.7097 |
| 1.6373 |
| 1.6289 |
| 1.6091 |
| 1.6626 |
| 1.6238 |
| 1.5915 |
| 1.6260 |
| 1.6051 |
| 1.5554 |
| 1.5671 |
| 1.5864 |
| 1.5705 |
| 1.5418 |
| 1.4927 |
| 1.5048 |
| 1.5415 |
| 1.5436 |
| 1.5583 |
| 1.5497 |
| 1.5272 |
| 1.5357 |
| 1.5403 |
| 1.5444 |
| 1.5456 |
| 1.5439 |
| 1.5463 |
| 1.5527 |
| 1.5776 |
| 1.5494 |
| 1.5477 |
| 1.5568 |
| 1.5856 |
| 1.5765 |
| 1.5791 |
| 1.5657 |
| 1.5639 |
| 1.5959 |
| 1.6394 |
| 1.6700 |
| 1.6648 |
| 1.6481 |
| 1.6413 |
| 1.6729 |
| 1.6733 |
| 1.6804 |
| 1.6882 |
| 1.6234 |
| 1.6456 |
| 1.6555 |
| 1.6592 |
| 1.6547 |
| 1.6364 |
| 1.6252 |
| 1.6277 |
| 1.5812 |
| 1.5707 |
| 1.5924 |
| 1.5500 |
| 1.5395 |
| 1.5176 |
| 1.5108 |
| 1.5314 |
| 1.5369 |
| 1.5208 |
| 1.5540 |
| 1.5439 |
| 1.6049 |
| 1.6295 |
| 1.6393 |
| 1.5515 |
| 1.5590 |
| 1.5338 |
| 1.5043 |
| 1.4952 |
| 1.4830 |
| 1.4825 |
| 1.4981 |
| 1.4728 |
| 1.4487 |
| 1.4175 |
| 1.3564 |
| 1.3392 |
| 1.3344 |
| 1.3471 |
| 1.3393 |
| 1.3446 |
| 1.3289 |
| 1.3234 |
| 1.3238 |
| 1.3260 |
| 1.3146 |
| 1.2983 |
| 1.3139 |
| 1.3290 |
| 1.3397 |
| 1.3498 |
| 1.3797 |
| 1.3849 |
| 1.3894 |
| 1.3889 |
| 1.3639 |
| 1.3820 |
| 1.4032 |
| 1.4078 |
| 1.3741 |
| 1.4109 |
| 1.3808 |
| 1.3543 |
| 1.3313 |
| 1.3303 |
| 1.3388 |
| 1.3522 |
| 1.3504 |
| 1.3469 |
| 1.3337 |
| 1.3376 |
| 1.3558 |
| 1.3213 |
| 1.3049 |
| 1.2990 |
| 1.2705 |
| 1.2755 |
| 1.2841 |
| 1.2731 |
| 1.2614 |
| 1.2718 |
| 1.2757 |
| 1.2891 |
| 1.3232 |
| 1.3264 |
| 1.3022 |
| 1.2995 |
| 1.2696 |
| 1.3260 |
| 1.3028 |
| 1.2813 |
| 1.2778 |
| 1.2631 |
| 1.2278 |
| 1.2184 |
| 1.2424 |
| 1.2296 |
| 1.2165 |
| 1.2139 |
| 1.1695 |
| 1.1807 |
| 1.1621 |
| 1.1634 |
| 1.1481 |
| 1.1716 |
| 1.1658 |
| 1.1547 |
| 1.1987 |
| 1.2355 |
| 1.2378 |
| 1.2414 |
| 1.2371 |
| 1.2245 |
| 1.2681 |
| 1.2405 |
| 1.2316 |
| 1.2289 |
| 1.2136 |
| 1.2507 |
| 1.2346 |
| 1.2134 |
| 1.2866 |
| 1.2657 |
| 1.2343 |
| 1.1825 |
| 1.1919 |
| 1.1827 |
| 1.1792 |
| 1.1704 |
| 1.1628 |
| 1.1454 |
| 1.1368 |
| 1.1353 |
| 1.1363 |
| 1.1559 |
| 1.1609 |
| 1.1645 |
| 1.1684 |
| 1.1804 |
| 1.1643 |
| 1.1719 |
| 1.1783 |
| 1.1887 |
| 1.1943 |
| 1.1692 |
| 1.1601 |
| 1.1634 |
| 1.1740 |
| 1.1904 |
| 1.2055 |
| 1.1871 |
| 1.1862 |
| 1.1733 |
| 1.1630 |
| 1.1462 |
| 1.1618 |
| 1.1731 |
| 1.1595 |
| 1.1438 |
| 1.1161 |
| 1.1259 |
| 1.1346 |
| 1.1487 |
| 1.1574 |
| 1.1447 |
| 1.1624 |
| 1.2000 |
| 1.1997 |
| 1.2076 |
| 1.2128 |
| 1.2231 |
| 1.1850 |
| 1.1861 |
| 1.1807 |
| 1.1773 |
| 1.1462 |
| 1.1235 |
| 1.1434 |
| 1.1391 |
| 1.1413 |
| 1.1559 |
| 1.1892 |
| 1.1676 |
| 1.1698 |
| 1.1808 |
| 1.1326 |
| 1.1371 |
| 1.1212 |
| 1.1141 |
| 1.1262 |
| 1.1389 |
| 1.1445 |
| 1.1746 |
| 1.1450 |
| 1.1803 |
| 1.1736 |
| 1.1887 |
| 1.2123 |
| 1.2241 |
| 1.2159 |
| 1.2466 |
| 1.2437 |
| 1.2367 |
| 1.2449 |
| 1.2471 |
| 1.2572 |
| 1.2933 |
| 1.3085 |
| 1.3311 |
| 1.3159 |
| 1.3026 |
| 1.2841 |
| 1.2698 |
| 1.2792 |
| 1.3071 |
| 1.3086 |
| 1.3088 |
| 1.3442 |
| 1.3204 |
| 1.3104 |
| 1.3048 |
| 1.3283 |
| 1.3165 |
| 1.3062 |
| 1.3160 |
| 1.3223 |
| 1.3418 |
| 1.3600 |
| 1.3575 |
| 1.3501 |
| 1.3768 |
| 1.3408 |
| 1.3462 |
| 1.3301 |
| 1.3479 |
| 1.3758 |
| 1.3858 |
| 1.4218 |
| 1.4003 |
| 1.3993 |
| 1.4198 |
| 1.3768 |
| 1.4005 |
| 1.4166 |
| 1.4495 |
| 1.4386 |
| 1.4327 |
| 1.4524 |
| 1.4844 |
| 1.4762 |
| 1.4771 |
| 1.5312 |
| 1.5677 |
| 1.5654 |
| 1.5149 |
| 1.5281 |
| 1.5614 |
| 1.5593 |
| 1.4787 |
| 1.4925 |
| 1.5262 |
| 1.5372 |
| 1.5747 |
| 1.5777 |
| 1.5925 |
| 1.7356 |
| 1.7035 |
| 1.6467 |
| 1.6217 |
| 1.5216 |
| 1.5305 |
| 1.4880 |
| 1.4142 |
| 1.4307 |
| 1.4448 |
| 1.4487 |
| 1.5362 |
| 1.4973 |
| 1.4018 |
| 1.3420 |
| 1.3151 |
| 1.2508 |
| 1.2257 |
| 1.2279 |
| 1.2278 |
| 1.2344 |
| 1.2455 |
| 1.2664 |
| 1.2842 |
| 1.2927 |
| 1.2839 |
| 1.2849 |
| 1.2783 |
| 1.2862 |
| 1.3134 |
| 1.2950 |
| 1.3369 |
| 1.3099 |
| 1.3198 |
| 1.3100 |
| 1.3362 |
| 1.3543 |
| 1.3695 |
| 1.3615 |
| 1.4108 |
| 1.3862 |
| 1.3269 |
| 1.3151 |
| 1.2840 |
| 1.3022 |
| 1.3060 |
| 1.3208 |
| 1.3477 |
| 1.3422 |
| 1.3240 |
| 1.3310 |
| 1.3325 |
| 1.3190 |
| 1.3395 |
| 1.3256 |
| 1.3408 |
| 1.3836 |
| 1.3137 |
| 1.3171 |
| 1.2992 |
| 1.2954 |
| 1.3308 |
| 1.3181 |
| 1.3026 |
| 1.3249 |
| 1.3511 |
| 1.3575 |
| 1.3816 |
| 1.3651 |
| 1.3612 |
| 1.3910 |
| 1.3474 |
| 1.3401 |
| 1.3173 |
| 1.3036 |
| 1.3171 |
| 1.3248 |
| 1.3330 |
| 1.3294 |
| 1.3076 |
| 1.3318 |
| 1.3152 |
| 1.3463 |
| 1.3353 |
| 1.3957 |
| 1.4097 |
| 1.4115 |
| 1.4075 |
| 1.4100 |
| 1.4050 |
| 1.4052 |
| 1.4184 |
| 1.4038 |
| 1.4338 |
| 1.3951 |
| 1.4009 |
| 1.4046 |
| 1.3898 |
| 1.4082 |
| 1.4111 |
| 1.4197 |
| 1.4371 |
| 1.4497 |
| 1.4370 |
| 1.4492 |
| 1.4739 |
| 1.4579 |
| 1.4188 |
| 1.4148 |
| 1.3870 |
| 1.3911 |
| 1.3778 |
| 1.3613 |
| 1.3918 |
| 1.4107 |
| 1.4425 |
| 1.3825 |
| 1.4116 |
| 1.4088 |
| 1.4065 |
| 1.4052 |
| 1.4078 |
| 1.4331 |
| 1.4229 |
| 1.4117 |
| 1.4189 |
| 1.4224 |
| 1.4173 |
| 1.4320 |
| 1.4426 |
| 1.4578 |
| 1.4972 |
| 1.4619 |
| 1.4814 |
| 1.4329 |
| 1.3406 |
| 1.3325 |
| 1.3367 |
| 1.3314 |
| 1.3399 |
| 1.3236 |
| 1.3067 |
| 1.3010 |
| 1.3006 |
| 1.2984 |
| 1.3084 |
| 1.3344 |
| 1.3724 |
| 1.4175 |
| 1.4191 |
| 1.4022 |
| 1.4196 |
| 1.4157 |
| 1.4433 |
| 1.3757 |
| 1.3226 |
| 1.3224 |
| 1.3372 |
| 1.3083 |
| 1.3309 |
| 1.3848 |
| 1.3809 |
| 1.3832 |
| 1.3904 |
| 1.3824 |
| 1.4003 |
| 1.4288 |
| 1.4578 |
| 1.4689 |
| 1.5076 |
| 1.4984 |
| 1.4862 |
| 1.4630 |
| 1.4866 |
| 1.4938 |
| 1.4393 |
| 1.4460 |
| 1.4303 |
| 1.4807 |
| 1.4880 |
| 1.5209 |
| 1.5400 |
| 1.5247 |
| 1.5612 |
| 1.5995 |
| 1.6161 |
| 1.6548 |
| 1.6805 |
| 1.7376 |
| 1.7094 |
| 1.7591 |
| 1.8165 |
| 1.8413 |
| 1.8795 |
| 1.7933 |
| 1.7629 |
| 1.7155 |
| 1.7126 |
| 1.7089 |
| 1.7491 |
| 1.7898 |
| 1.8076 |
| 1.8058 |
| 1.8416 |
| 1.8679 |
| 1.8431 |
| 1.8780 |
| 1.8671 |
| 1.8573 |
| 1.8410 |
| 1.8481 |
| 1.8691 |
| 1.8667 |
| 1.8800 |
| 1.8199 |
| 1.7928 |
| 1.7818 |
| 1.8000 |
| 1.7749 |
| 1.8163 |
| 1.8090 |
| 1.8182 |
| 1.8623 |
| 1.9039 |
| 1.9017 |
| 1.8749 |
| 1.9049 |
| 1.9019 |
| 1.9248 |
| 1.9094 |
| 1.9471 |
| 1.9395 |
| 1.9394 |
| 1.9604 |
| 1.9317 |
| 1.9561 |
| 1.9018 |
| 1.8734 |
| 1.8044 |
| 1.7693 |
| 1.7903 |
| 1.7837 |
| 1.7900 |
| 1.8267 |
| 1.8421 |
| 1.8272 |
| 1.8186 |